Indicators

A O Smith Ord Shs (NY: AOS )

86.38 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.773	5.804	5.717	5.758	2,058,635	-0.01(-0.25%)
Jan 30, 2006	5.733	5.802	5.733	5.773	1,608,145	+0.07(+1.29%)
Jan 27, 2006	5.659	5.734	5.614	5.699	1,191,329	+0.01(+0.09%)
Jan 26, 2006	5.706	5.730	5.666	5.694	1,673,997	+0.01(+0.26%)
Jan 25, 2006	5.749	5.749	5.631	5.679	1,143,436	-0.07(-1.16%)
Jan 24, 2006	5.646	5.790	5.634	5.746	1,986,047	+0.13(+2.26%)
Jan 23, 2006	5.673	5.710	5.467	5.619	4,494,425	-0.25(-4.21%)
Jan 20, 2006	5.546	5.935	5.446	5.866	8,364,000	+0.55(+10.33%)
Jan 19, 2006	5.405	5.436	5.307	5.317	1,917,202	-0.09(-1.58%)
Jan 18, 2006	5.236	5.403	5.221	5.403	2,817,434	+0.17(+3.16%)
Jan 17, 2006	5.198	5.277	5.178	5.237	2,307,826	+0.05(+0.98%)
Jan 13, 2006	5.192	5.216	5.168	5.186	1,300,584	+0.01(+0.21%)
Jan 12, 2006	5.293	5.344	5.161	5.176	2,386,400	-0.11(-2.17%)
Jan 11, 2006	5.356	5.379	5.264	5.290	1,876,792	-0.08(-1.49%)
Jan 10, 2006	5.245	5.436	5.204	5.371	2,595,182	+0.13(+2.40%)
Jan 09, 2006	5.058	5.293	5.058	5.245	2,507,628	+0.17(+3.40%)
Jan 06, 2006	5.038	5.111	5.025	5.073	3,638,344	+0.17(+3.43%)
Jan 05, 2006	5.018	5.035	4.879	4.904	1,617,873	-0.05(-0.94%)
Jan 04, 2006	4.924	4.995	4.907	4.951	1,613,383	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.