Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.853 1.869 1.841 1.841 7,681 -0.03(-1.50%)
Aug 30, 2006 1.868 1.869 1.858 1.869 34,058 +0.00(+0.05%)
Aug 29, 2006 1.870 1.870 1.868 1.868 20,321 +0.00(+0.00%)
Aug 28, 2006 1.868 1.868 1.860 1.868 34,546 +0.01(+0.42%)
Aug 25, 2006 1.863 1.869 1.860 1.860 38,042 +0.04(+2.16%)
Aug 24, 2006 1.727 1.821 1.727 1.821 16,684 +0.05(+2.78%)
Aug 23, 2006 1.772 1.772 1.772 1.772 2,032 +0.00(+0.28%)
Aug 22, 2006 1.767 1.767 1.767 1.767 9,144 +0.00(+0.00%)
Aug 21, 2006 1.686 1.818 1.686 1.767 161,851 +0.02(+0.90%)
Aug 18, 2006 1.810 1.810 1.704 1.751 26,296 -0.03(-1.49%)
Aug 17, 2006 1.796 1.852 1.777 1.777 41,008 -0.08(-4.14%)
Aug 16, 2006 1.919 1.919 1.854 1.854 56,534 -0.06(-3.33%)
Aug 15, 2006 1.795 1.918 1.780 1.918 44,301 +0.05(+2.58%)
Aug 14, 2006 1.870 1.924 1.870 1.870 189,194 +0.19(+11.31%)
Aug 11, 2006 1.680 1.680 1.680 1.680 1,016 -0.10(-5.74%)
Aug 10, 2006 1.782 1.782 1.782 1.782 0 +0.00(+0.00%)
Aug 09, 2006 1.800 1.800 1.782 1.782 18,878 -0.06(-3.41%)
Aug 08, 2006 1.576 1.845 1.576 1.845 36,172 +0.24(+15.17%)
Aug 07, 2006 1.602 1.602 1.602 1.602 0 +0.00(+0.00%)
Aug 04, 2006 1.602 1.673 1.602 1.602 2,032 -0.07(-3.95%)
Aug 03, 2006 1.607 1.668 1.607 1.668 10,831 +0.11(+7.08%)
Aug 02, 2006 1.558 1.558 1.558 1.558 7,397 -0.03(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.