Indicators

Steel Dynamics Inc (NQ: STLD )

137.28 +2.21 (+1.63%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.389	5.549	5.362	5.527	6,490,915	+0.16(+2.97%)
Apr 27, 2006	5.537	5.545	5.252	5.368	10,541,173	-0.26(-4.61%)
Apr 26, 2006	5.648	5.751	5.618	5.627	8,374,122	-0.02(-0.39%)
Apr 25, 2006	5.732	5.820	5.625	5.650	11,433,844	-0.04(-0.72%)
Apr 24, 2006	5.603	5.734	5.576	5.690	7,971,071	+0.08(+1.45%)
Apr 21, 2006	5.511	5.688	5.463	5.609	8,594,712	+0.18(+3.24%)
Apr 20, 2006	5.706	5.727	5.373	5.433	16,613,155	-0.08(-1.54%)
Apr 19, 2006	5.445	5.523	5.298	5.518	9,063,417	+0.11(+2.06%)
Apr 18, 2006	5.244	5.406	5.218	5.406	7,098,944	+0.20(+3.84%)
Apr 17, 2006	5.157	5.235	5.142	5.206	5,745,928	+0.06(+1.26%)
Apr 13, 2006	5.057	5.154	4.963	5.141	3,716,031	+0.07(+1.33%)
Apr 12, 2006	5.048	5.113	4.986	5.074	3,840,862	+0.03(+0.53%)
Apr 11, 2006	5.154	5.222	4.988	5.048	8,350,958	-0.08(-1.66%)
Apr 10, 2006	5.002	5.133	4.941	5.133	7,432,617	+0.10(+2.08%)
Apr 07, 2006	5.201	5.261	5.006	5.028	6,963,031	-0.16(-3.17%)
Apr 06, 2006	5.161	5.266	5.097	5.193	4,479,454	+0.02(+0.43%)
Apr 05, 2006	5.164	5.203	5.086	5.171	3,895,915	+0.02(+0.48%)
Apr 04, 2006	5.141	5.161	5.033	5.146	5,735,411	+0.09(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.