Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 55.53 55.67 55.16 55.54 1,096,203 +0.03(+0.05%)
Oct 30, 2006 54.54 56.10 54.38 55.51 1,148,345 +0.98(+1.80%)
Oct 27, 2006 54.88 55.24 54.36 54.53 946,758 -0.72(-1.30%)
Oct 26, 2006 54.45 55.30 54.30 55.25 931,294 +0.73(+1.34%)
Oct 25, 2006 54.39 54.66 53.88 54.52 1,306,959 -0.09(-0.17%)
Oct 24, 2006 54.44 54.84 54.30 54.61 1,197,886 -0.23(-0.41%)
Oct 23, 2006 54.73 54.96 54.69 54.84 1,156,693 +0.04(+0.07%)
Oct 20, 2006 57.40 57.41 54.49 54.80 1,500,608 -0.53(-0.96%)
Oct 19, 2006 55.85 55.85 55.02 55.34 1,336,657 -0.15(-0.28%)
Oct 18, 2006 55.58 55.82 55.20 55.49 1,320,508 +0.12(+0.22%)
Oct 17, 2006 55.47 55.56 54.96 55.37 394,414 -0.28(-0.51%)
Oct 16, 2006 55.37 55.65 55.31 55.65 503,897 +0.35(+0.63%)
Oct 13, 2006 55.43 55.54 55.11 55.30 477,485 -0.20(-0.36%)
Oct 12, 2006 55.53 55.61 55.07 55.50 1,235,932 +0.12(+0.22%)
Oct 11, 2006 55.35 55.72 55.22 55.37 1,058,295 +0.24(+0.44%)
Oct 10, 2006 55.20 55.31 54.90 55.13 950,864 -0.11(-0.20%)
Oct 09, 2006 53.98 55.42 53.80 55.24 625,287 +1.01(+1.86%)
Oct 06, 2006 54.22 54.57 54.11 54.23 1,042,557 -0.23(-0.42%)
Oct 05, 2006 54.33 54.46 54.09 54.46 808,535 -0.23(-0.43%)
Oct 04, 2006 54.27 54.77 54.22 54.69 999,447 +0.06(+0.11%)
Oct 03, 2006 54.25 54.74 53.94 54.63 1,037,356 +0.75(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.