Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 49.26 49.67 49.26 49.63 654,027 +0.37(+0.76%)
Jun 29, 2006 48.69 49.34 48.38 49.26 781,712 +1.15(+2.40%)
Jun 28, 2006 48.15 48.23 47.69 48.10 552,891 +0.16(+0.34%)
Jun 27, 2006 48.47 48.61 47.87 47.94 801,419 -0.71(-1.46%)
Jun 26, 2006 48.15 48.65 48.14 48.65 837,275 +0.69(+1.43%)
Jun 23, 2006 47.98 48.24 47.66 47.96 799,640 -0.09(-0.18%)
Jun 22, 2006 48.20 48.40 47.68 48.05 837,138 -0.09(-0.20%)
Jun 21, 2006 47.91 48.69 47.85 48.15 917,882 +0.20(+0.41%)
Jun 20, 2006 47.62 48.22 47.62 47.95 1,041,735 +0.33(+0.69%)
Jun 19, 2006 47.88 47.99 47.31 47.62 844,528 -0.26(-0.53%)
Jun 16, 2006 47.22 48.66 47.22 47.88 1,754,473 +1.04(+2.22%)
Jun 15, 2006 46.03 47.08 46.03 46.84 848,634 +0.95(+2.07%)
Jun 14, 2006 45.53 45.92 45.46 45.89 707,400 +0.18(+0.38%)
Jun 13, 2006 46.40 46.47 45.68 45.71 733,129 -0.72(-1.54%)
Jun 12, 2006 47.31 47.34 46.42 46.43 774,732 -1.05(-2.22%)
Jun 09, 2006 47.14 47.56 46.95 47.48 829,885 +0.36(+0.76%)
Jun 08, 2006 46.99 47.28 46.01 47.12 914,734 +0.13(+0.28%)
Jun 07, 2006 46.92 47.28 46.84 46.99 835,085 -0.11(-0.23%)
Jun 06, 2006 46.21 47.12 46.21 47.10 771,311 +0.89(+1.93%)
Jun 05, 2006 46.82 47.14 46.20 46.21 471,052 -0.88(-1.86%)
Jun 02, 2006 47.28 47.42 46.65 47.09 703,842 -0.20(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.