Indicators

Packaging Corp of America (NY: PKG )

183.77 +3.53 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.03	15.16	14.94	15.04	496,744	+0.01(+0.09%)
Jan 30, 2007	14.98	15.09	14.95	15.03	416,560	+0.07(+0.44%)
Jan 29, 2007	14.84	15.03	14.84	14.96	571,309	+0.14(+0.98%)
Jan 26, 2007	14.94	14.95	14.74	14.82	739,270	-0.08(-0.53%)
Jan 25, 2007	15.10	15.14	14.86	14.89	820,516	-0.20(-1.35%)
Jan 24, 2007	14.68	15.18	14.68	15.10	1,467,302	+0.45(+3.10%)
Jan 23, 2007	15.05	15.11	14.62	14.64	2,710,151	-0.02(-0.13%)
Jan 22, 2007	14.82	14.84	14.65	14.66	598,492	-0.10(-0.67%)
Jan 19, 2007	14.70	14.88	14.70	14.76	653,011	+0.03(+0.22%)
Jan 18, 2007	15.15	15.15	14.51	14.73	391,047	-0.10(-0.67%)
Jan 17, 2007	14.70	14.88	14.66	14.83	480,798	+0.07(+0.49%)
Jan 16, 2007	14.89	14.91	14.72	14.76	505,248	-0.12(-0.80%)
Jan 12, 2007	14.82	14.96	14.82	14.88	1,047,248	+0.07(+0.44%)
Jan 11, 2007	14.75	14.95	14.75	14.81	686,725	+0.11(+0.76%)
Jan 10, 2007	14.64	14.74	14.59	14.70	473,965	+0.01(+0.09%)
Jan 09, 2007	14.72	14.75	14.56	14.68	409,575	-0.03(-0.22%)
Jan 08, 2007	14.70	14.77	14.58	14.72	778,298	+0.05(+0.36%)
Jan 05, 2007	14.84	14.95	14.62	14.66	783,006	-0.16(-1.07%)
Jan 04, 2007	14.97	14.97	14.78	14.82	698,722	-0.15(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.