Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.630	6.630	6.620	6.620	13,000	-0.05(-0.75%)
Jan 30, 2007	6.500	6.700	6.500	6.670	17,800	+0.19(+2.93%)
Jan 29, 2007	6.470	6.480	6.360	6.480	3,100	-0.04(-0.61%)
Jan 26, 2007	6.410	6.520	6.410	6.520	4,700	+0.11(+1.72%)
Jan 25, 2007	6.500	6.500	6.350	6.410	7,400	-0.19(-2.88%)
Jan 24, 2007	6.630	6.690	6.600	6.600	11,300	-0.04(-0.60%)
Jan 23, 2007	6.700	6.700	6.420	6.640	14,000	-0.06(-0.90%)
Jan 22, 2007	6.710	6.750	6.620	6.700	8,700	+0.04(+0.60%)
Jan 19, 2007	6.600	6.780	6.570	6.660	6,800	+0.00(+0.00%)
Jan 18, 2007	6.600	6.670	6.600	6.660	5,800	-0.01(-0.15%)
Jan 17, 2007	6.580	6.730	6.561	6.670	13,600	-0.03(-0.45%)
Jan 16, 2007	6.180	6.700	6.180	6.700	18,300	+0.48(+7.72%)
Jan 12, 2007	6.100	6.350	6.000	6.220	17,100	+0.18(+2.98%)
Jan 11, 2007	5.850	6.100	5.850	6.040	16,100	+0.21(+3.60%)
Jan 10, 2007	5.950	5.950	5.610	5.830	38,100	-0.23(-3.80%)
Jan 09, 2007	6.170	6.250	5.990	6.060	15,700	-0.17(-2.73%)
Jan 08, 2007	6.250	6.280	6.200	6.230	6,300	-0.06(-0.95%)
Jan 05, 2007	6.270	6.340	6.260	6.290	2,900	-0.05(-0.79%)
Jan 04, 2007	6.300	6.480	6.300	6.340	10,800	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.