Indicators

Camtek Ltd (NQ: CAMT )

97.10 -0.54 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.008	4.128	4.008	4.073	38,079	+0.03(+0.69%)
Jan 30, 2007	4.054	4.054	3.989	4.045	44,110	+0.00(+0.00%)
Jan 29, 2007	4.063	4.110	3.989	4.045	46,730	-0.06(-1.36%)
Jan 26, 2007	4.100	4.147	4.028	4.100	61,058	-0.04(-0.90%)
Jan 25, 2007	4.175	4.184	4.100	4.137	58,022	-0.06(-1.55%)
Jan 24, 2007	4.137	4.202	4.128	4.202	50,560	+0.03(+0.67%)
Jan 23, 2007	4.175	4.202	4.082	4.175	29,479	+0.06(+1.35%)
Jan 22, 2007	4.258	4.258	4.082	4.119	37,417	-0.07(-1.77%)
Jan 19, 2007	4.314	4.314	4.193	4.193	39,831	-0.03(-0.66%)
Jan 18, 2007	4.147	4.221	4.082	4.221	123,464	+0.11(+2.71%)
Jan 17, 2007	4.045	4.128	3.989	4.110	158,543	+0.17(+4.24%)
Jan 16, 2007	3.859	3.998	3.850	3.943	79,804	+0.12(+3.16%)
Jan 12, 2007	3.915	3.943	3.785	3.822	86,316	-0.09(-2.37%)
Jan 11, 2007	3.924	3.952	3.896	3.915	28,619	-0.03(-0.71%)
Jan 10, 2007	3.961	3.980	3.896	3.943	53,450	-0.05(-1.16%)
Jan 09, 2007	4.026	4.045	3.952	3.989	37,603	-0.04(-0.92%)
Jan 08, 2007	4.073	4.082	3.998	4.026	39,750	-0.01(-0.23%)
Jan 05, 2007	4.035	4.082	4.017	4.035	74,035	-0.05(-1.14%)
Jan 04, 2007	4.054	4.119	4.035	4.082	127,277	+0.08(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.