Indicators

Public Storage (NY: PSA )

275.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	43.33	44.18	43.33	43.71	1,550,970	+0.15(+0.34%)
Dec 28, 2007	45.16	45.38	43.15	43.56	1,931,303	-1.08(-2.41%)
Dec 27, 2007	45.92	46.24	44.47	44.63	1,444,629	-1.56(-3.38%)
Dec 26, 2007	47.03	47.11	46.12	46.19	1,209,189	-1.27(-2.67%)
Dec 24, 2007	45.84	47.51	45.84	47.46	628,350	+1.63(+3.56%)
Dec 21, 2007	45.25	46.07	45.21	45.83	1,619,574	+0.88(+1.96%)
Dec 20, 2007	45.02	45.13	43.94	44.95	1,190,803	+0.17(+0.39%)
Dec 19, 2007	44.46	44.99	43.91	44.78	1,558,087	+0.42(+0.94%)
Dec 18, 2007	43.93	44.78	43.12	44.36	1,940,297	+0.90(+2.07%)
Dec 17, 2007	43.19	44.09	42.68	43.46	2,206,040	-0.01(-0.01%)
Dec 14, 2007	45.10	45.51	43.46	43.47	1,772,548	-2.10(-4.61%)
Dec 13, 2007	45.59	46.10	44.55	45.57	1,544,953	-0.24(-0.53%)
Dec 12, 2007	46.79	48.19	45.16	45.81	2,301,094	+0.14(+0.31%)
Dec 11, 2007	48.82	49.41	45.67	45.67	2,315,495	-3.04(-6.23%)
Dec 10, 2007	47.16	48.71	47.10	48.71	1,211,678	+1.54(+3.27%)
Dec 07, 2007	47.44	48.22	47.00	47.16	1,592,056	-0.57(-1.20%)
Dec 06, 2007	46.10	47.82	45.72	47.74	1,595,827	+1.57(+3.39%)
Dec 05, 2007	44.57	46.18	44.57	46.17	1,764,351	+1.93(+4.37%)
Dec 04, 2007	45.21	45.70	44.24	44.24	1,473,485	-1.15(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.