Indicators

Affiliated Managers Group (NY: AMG )

160.16 +1.15 (+0.72%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	111.95	115.19	111.37	113.75	222,410	+1.90(+1.70%)
Dec 28, 2007	114.81	115.72	111.38	111.85	359,589	-3.11(-2.70%)
Dec 27, 2007	116.70	116.70	113.98	114.96	316,905	-1.90(-1.62%)
Dec 26, 2007	116.87	117.15	114.93	116.86	179,156	-0.45(-0.39%)
Dec 24, 2007	118.18	118.83	115.40	117.31	151,585	+0.07(+0.06%)
Dec 21, 2007	113.81	118.91	113.81	117.25	468,284	+4.57(+4.06%)
Dec 20, 2007	114.91	115.92	112.65	112.68	425,331	-2.44(-2.12%)
Dec 19, 2007	116.19	116.19	112.46	115.12	577,767	+0.23(+0.20%)
Dec 18, 2007	114.50	116.47	111.69	114.89	607,272	+0.84(+0.74%)
Dec 17, 2007	118.41	118.85	113.13	114.04	492,989	-4.81(-4.05%)
Dec 14, 2007	119.36	121.29	118.52	118.86	326,405	-1.36(-1.13%)
Dec 13, 2007	119.12	121.51	117.12	120.21	283,648	-0.78(-0.65%)
Dec 12, 2007	123.20	124.28	118.86	121.00	518,401	+0.46(+0.38%)
Dec 11, 2007	126.86	127.20	119.41	120.53	658,024	-5.56(-4.41%)
Dec 10, 2007	125.90	128.38	124.93	126.09	508,128	+1.15(+0.92%)
Dec 07, 2007	123.19	125.51	122.29	124.94	384,896	+1.24(+1.00%)
Dec 06, 2007	121.02	123.85	120.15	123.70	455,480	+1.19(+0.97%)
Dec 05, 2007	121.34	122.73	118.53	122.51	442,581	+3.52(+2.95%)
Dec 04, 2007	119.64	120.32	117.40	118.99	327,024	-0.70(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.