Indicators

Tyler Technologies (NY: TYL )

493.92 +4.78 (+0.98%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.16	13.51	12.81	12.89	462,600	-0.35(-2.64%)
Dec 28, 2007	13.56	13.99	13.18	13.24	342,900	-0.21(-1.56%)
Dec 27, 2007	13.88	14.14	13.45	13.45	289,300	-0.38(-2.75%)
Dec 26, 2007	13.75	14.08	13.75	13.83	293,912	+0.03(+0.22%)
Dec 24, 2007	13.69	14.06	13.66	13.80	248,300	+0.11(+0.80%)
Dec 21, 2007	14.31	14.49	13.69	13.69	794,900	-0.43(-3.05%)
Dec 20, 2007	14.62	14.75	13.82	14.12	567,500	-0.34(-2.35%)
Dec 19, 2007	14.86	15.16	14.40	14.46	285,600	-0.48(-3.21%)
Dec 18, 2007	14.89	14.98	14.45	14.94	182,625	+0.26(+1.77%)
Dec 17, 2007	14.81	15.08	14.68	14.68	110,100	-0.25(-1.67%)
Dec 14, 2007	14.92	15.32	14.85	14.93	127,630	-0.31(-2.03%)
Dec 13, 2007	14.97	15.39	14.97	15.24	103,700	+0.06(+0.40%)
Dec 12, 2007	15.30	15.45	14.97	15.18	139,135	+0.27(+1.81%)
Dec 11, 2007	15.60	15.70	14.91	14.91	147,300	-0.61(-3.93%)
Dec 10, 2007	15.62	15.69	15.47	15.52	143,300	-0.10(-0.64%)
Dec 07, 2007	15.66	15.81	15.42	15.62	114,600	+0.03(+0.19%)
Dec 06, 2007	15.68	15.97	15.56	15.59	170,600	-0.09(-0.57%)
Dec 05, 2007	15.60	15.86	15.33	15.68	177,400	+0.38(+2.48%)
Dec 04, 2007	15.15	15.49	14.82	15.30	152,000	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.