Indicators

Public Storage (NY: PSA )

287.02 +0.37 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	61.91	62.56	60.09	60.29	4,937,536	-0.43(-0.72%)
Feb 27, 2007	63.07	63.56	60.73	60.73	2,259,146	-2.59(-4.09%)
Feb 26, 2007	63.44	64.83	62.22	63.32	2,374,137	-0.01(-0.02%)
Feb 23, 2007	65.04	65.24	62.85	63.33	3,164,820	-2.13(-3.25%)
Feb 22, 2007	66.35	66.38	65.30	65.45	1,696,123	-0.84(-1.27%)
Feb 21, 2007	66.88	67.09	66.05	66.29	1,040,551	-0.71(-1.07%)
Feb 20, 2007	66.65	67.28	65.79	67.01	1,328,109	+0.36(+0.54%)
Feb 16, 2007	66.26	66.98	65.69	66.65	1,437,959	+0.20(+0.30%)
Feb 15, 2007	65.93	66.91	65.61	66.45	951,696	+0.78(+1.19%)
Feb 14, 2007	67.01	67.01	65.34	65.67	1,512,385	-0.33(-0.51%)
Feb 13, 2007	65.32	66.19	64.48	66.01	2,060,546	+0.86(+1.33%)
Feb 12, 2007	67.11	67.11	64.60	65.14	2,527,620	-1.77(-2.65%)
Feb 09, 2007	68.50	68.82	65.04	66.92	3,732,714	-1.72(-2.51%)
Feb 08, 2007	68.47	69.75	68.37	68.64	2,277,454	+0.02(+0.03%)
Feb 07, 2007	66.56	69.27	66.16	68.62	2,754,982	+2.12(+3.19%)
Feb 06, 2007	65.85	66.61	65.54	66.50	1,607,101	+0.88(+1.33%)
Feb 05, 2007	65.22	65.69	65.22	65.63	926,669	+0.36(+0.56%)
Feb 02, 2007	65.37	65.43	64.88	65.26	1,217,755	+0.11(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.