Indicators

Canadian National Railway Company (NY: CNI )

127.42 +0.17 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.74	14.94	14.56	14.56	7,257,615	-0.43(-2.84%)
Apr 27, 2007	14.55	15.00	14.53	14.99	8,014,780	+0.36(+2.46%)
Apr 26, 2007	14.56	14.77	14.53	14.63	8,636,429	+0.00(+0.00%)
Apr 25, 2007	14.51	14.64	14.44	14.63	7,946,190	+0.24(+1.65%)
Apr 24, 2007	14.41	14.79	14.36	14.39	8,765,439	-0.03(-0.22%)
Apr 23, 2007	14.38	14.55	14.37	14.43	3,820,973	-0.04(-0.28%)
Apr 20, 2007	14.67	14.67	14.34	14.47	5,814,420	-0.02(-0.16%)
Apr 19, 2007	14.27	14.52	14.27	14.49	8,059,026	+0.05(+0.36%)
Apr 18, 2007	14.17	14.54	14.14	14.44	7,010,519	+0.30(+2.09%)
Apr 17, 2007	14.26	14.28	14.10	14.14	3,375,923	-0.09(-0.61%)
Apr 16, 2007	13.92	14.23	13.92	14.23	4,747,500	+0.39(+2.81%)
Apr 13, 2007	13.89	13.92	13.70	13.84	2,717,144	-0.13(-0.91%)
Apr 12, 2007	13.46	14.11	13.43	13.97	8,125,908	+0.50(+3.75%)
Apr 11, 2007	13.52	13.52	13.38	13.46	3,421,180	-0.05(-0.39%)
Apr 10, 2007	13.60	13.63	13.44	13.52	4,110,729	+0.04(+0.32%)
Apr 09, 2007	13.09	13.54	13.02	13.47	13,932,050	+0.63(+4.92%)
Apr 05, 2007	12.78	12.90	12.69	12.84	2,844,085	-0.01(-0.05%)
Apr 04, 2007	12.90	12.91	12.75	12.85	4,162,440	-0.02(-0.16%)
Apr 03, 2007	13.02	13.08	12.86	12.87	2,982,950	-0.14(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.