Indicators

Mastec Inc (NY: MTZ )

107.33 +0.88 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.04	12.05	11.45	11.47	441,900	-0.58(-4.81%)
Apr 27, 2007	12.03	12.08	11.92	12.05	212,200	-0.03(-0.25%)
Apr 26, 2007	12.00	12.10	11.84	12.08	249,300	+0.09(+0.75%)
Apr 25, 2007	12.00	12.02	11.85	11.99	252,600	+0.02(+0.17%)
Apr 24, 2007	11.93	12.07	11.87	11.97	273,000	+0.04(+0.34%)
Apr 23, 2007	11.88	12.00	11.86	11.93	169,600	+0.03(+0.25%)
Apr 20, 2007	11.90	11.95	11.79	11.90	220,200	+0.18(+1.54%)
Apr 19, 2007	11.79	11.85	11.65	11.72	192,400	-0.20(-1.68%)
Apr 18, 2007	12.00	12.09	11.85	11.92	230,200	-0.08(-0.67%)
Apr 17, 2007	12.00	12.12	11.91	12.00	234,600	-0.01(-0.08%)
Apr 16, 2007	11.92	12.04	11.88	12.01	319,300	+0.09(+0.76%)
Apr 13, 2007	12.20	12.20	11.46	11.92	241,600	+0.11(+0.93%)
Apr 12, 2007	11.09	11.81	10.99	11.81	278,000	+0.73(+6.59%)
Apr 11, 2007	11.07	11.17	10.98	11.08	494,800	+0.03(+0.27%)
Apr 10, 2007	10.94	11.10	10.93	11.05	325,400	+0.10(+0.91%)
Apr 09, 2007	11.00	11.04	10.84	10.95	470,600	-0.05(-0.45%)
Apr 05, 2007	10.99	11.09	10.96	11.00	130,200	+0.01(+0.09%)
Apr 04, 2007	11.00	11.04	10.95	10.99	370,000	-0.01(-0.09%)
Apr 03, 2007	11.01	11.11	10.95	11.00	509,000	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.