Indicators

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.88	14.14	13.88	13.91	10,752,569	-0.35(-2.47%)
Apr 27, 2007	13.45	14.64	13.45	14.26	14,226,475	+0.90(+6.74%)
Apr 26, 2007	13.32	13.38	13.17	13.36	7,513,777	+0.13(+0.96%)
Apr 25, 2007	13.10	13.26	12.95	13.23	4,397,708	+0.17(+1.32%)
Apr 24, 2007	13.07	13.16	12.90	13.06	8,100,689	+0.11(+0.83%)
Apr 23, 2007	12.88	12.99	12.78	12.96	4,630,072	+0.04(+0.32%)
Apr 20, 2007	13.02	13.06	12.81	12.91	3,763,793	+0.03(+0.24%)
Apr 19, 2007	12.69	12.96	12.60	12.88	4,989,269	+0.11(+0.89%)
Apr 18, 2007	12.77	13.03	12.73	12.77	8,093,268	+0.03(+0.27%)
Apr 17, 2007	12.86	12.95	12.70	12.73	4,094,486	-0.15(-1.15%)
Apr 16, 2007	12.74	12.96	12.72	12.88	3,441,669	+0.16(+1.25%)
Apr 13, 2007	12.76	12.77	12.64	12.72	5,003,603	-0.01(-0.05%)
Apr 12, 2007	12.54	12.77	12.52	12.73	4,404,572	+0.16(+1.23%)
Apr 11, 2007	12.65	12.68	12.46	12.58	7,711,519	-0.10(-0.79%)
Apr 10, 2007	12.43	12.68	12.43	12.68	5,739,434	+0.21(+1.69%)
Apr 09, 2007	12.52	12.55	12.30	12.47	4,341,927	-0.06(-0.44%)
Apr 05, 2007	12.28	12.52	12.25	12.52	3,802,336	+0.21(+1.71%)
Apr 04, 2007	12.32	12.35	12.17	12.31	4,079,600	+0.04(+0.31%)
Apr 03, 2007	12.28	12.36	12.22	12.27	4,896,276	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.