Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

83.28 +3.26 (+4.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 2.746 2.783 2.727 2.755 28,678 +0.01(+0.34%)
Jun 28, 2007 2.783 2.829 2.737 2.746 82,096 -0.06(-1.99%)
Jun 27, 2007 2.811 2.839 2.802 2.802 7,239 -0.04(-1.31%)
Jun 26, 2007 2.839 2.857 2.811 2.839 26,715 +0.00(+0.00%)
Jun 25, 2007 2.913 2.922 2.820 2.839 21,701 -0.12(-4.08%)
Jun 22, 2007 2.876 3.015 2.857 2.959 16,951 +0.04(+1.27%)
Jun 21, 2007 2.932 2.959 2.922 2.922 21,539 -0.06(-2.17%)
Jun 20, 2007 2.996 3.027 2.987 2.987 14,121 +0.01(+0.31%)
Jun 19, 2007 2.941 3.006 2.941 2.978 8,192 +0.00(+0.00%)
Jun 18, 2007 3.015 3.061 2.978 2.978 25,116 -0.08(-2.73%)
Jun 15, 2007 3.071 3.071 3.015 3.061 15,630 +0.04(+1.23%)
Jun 14, 2007 3.015 3.071 3.015 3.024 20,157 +0.04(+1.24%)
Jun 13, 2007 2.932 3.006 2.922 2.987 20,265 +0.14(+4.89%)
Jun 12, 2007 2.876 2.885 2.848 2.848 15,306 -0.03(-0.97%)
Jun 11, 2007 2.885 2.904 2.876 2.876 11,812 -0.05(-1.59%)
Jun 08, 2007 2.969 2.969 2.876 2.922 18,109 +0.03(+0.96%)
Jun 07, 2007 2.913 2.951 2.885 2.894 20,947 -0.06(-1.89%)
Jun 06, 2007 2.969 3.006 2.941 2.950 39,579 -0.10(-3.34%)
Jun 05, 2007 3.015 3.052 3.015 3.052 17,096 +0.00(+0.00%)
Jun 04, 2007 3.108 3.108 2.978 3.052 44,484 -0.04(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.