Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 19.25 19.44 18.96 18.99 177,805 -0.15(-0.78%)
Jun 28, 2007 19.35 19.35 18.94 19.14 186,730 -0.17(-0.88%)
Jun 27, 2007 19.00 19.34 18.79 19.31 387,306 +0.25(+1.31%)
Jun 26, 2007 19.07 19.07 18.55 19.06 371,539 +0.04(+0.21%)
Jun 25, 2007 18.45 19.50 18.41 19.02 485,743 +0.56(+3.03%)
Jun 22, 2007 18.62 18.73 18.40 18.46 598,036 -0.24(-1.28%)
Jun 21, 2007 18.31 18.78 18.27 18.70 128,481 +0.30(+1.63%)
Jun 20, 2007 19.05 19.16 18.37 18.40 113,600 -0.61(-3.21%)
Jun 19, 2007 18.88 19.06 18.75 19.01 194,400 +0.05(+0.26%)
Jun 18, 2007 18.83 18.99 18.47 18.96 286,000 +0.28(+1.50%)
Jun 15, 2007 18.94 19.31 18.59 18.68 318,900 +0.02(+0.11%)
Jun 14, 2007 18.50 18.89 18.49 18.66 95,100 +0.10(+0.54%)
Jun 13, 2007 18.56 18.70 18.18 18.56 171,600 +0.04(+0.22%)
Jun 12, 2007 18.33 18.71 18.11 18.52 198,000 +0.11(+0.60%)
Jun 11, 2007 18.82 18.82 18.35 18.41 195,149 -0.43(-2.28%)
Jun 08, 2007 18.83 18.87 18.47 18.84 210,789 -0.07(-0.37%)
Jun 07, 2007 19.03 19.15 18.50 18.91 201,531 -0.19(-0.99%)
Jun 06, 2007 19.03 19.31 18.92 19.10 188,763 -0.13(-0.68%)
Jun 05, 2007 18.94 19.24 18.77 19.23 192,303 +0.23(+1.21%)
Jun 04, 2007 19.37 19.37 18.91 19.00 319,830 -0.48(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.