Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 14.71 14.83 14.58 14.65 3,136,472 -0.05(-0.34%)
Jun 28, 2007 14.81 14.89 14.67 14.70 3,518,023 -0.09(-0.64%)
Jun 27, 2007 14.52 14.84 14.52 14.80 2,685,904 +0.21(+1.41%)
Jun 26, 2007 14.67 14.75 14.54 14.59 3,141,471 -0.04(-0.28%)
Jun 25, 2007 14.77 14.88 14.61 14.63 3,442,682 -0.06(-0.44%)
Jun 22, 2007 14.70 14.78 14.61 14.70 3,915,122 -0.08(-0.55%)
Jun 21, 2007 14.84 14.86 14.74 14.78 2,930,267 -0.06(-0.38%)
Jun 20, 2007 15.03 15.12 14.84 14.84 4,788,134 -0.19(-1.24%)
Jun 19, 2007 14.94 15.03 14.86 15.02 2,500,303 +0.06(+0.40%)
Jun 18, 2007 14.94 15.01 14.83 14.96 4,718,768 -0.01(-0.10%)
Jun 15, 2007 14.95 15.04 14.90 14.98 2,347,823 +0.07(+0.46%)
Jun 14, 2007 14.88 14.95 14.84 14.91 2,557,796 +0.07(+0.49%)
Jun 13, 2007 14.72 14.84 14.64 14.84 2,869,631 +0.27(+1.83%)
Jun 12, 2007 14.69 14.75 14.57 14.57 3,558,292 -0.20(-1.38%)
Jun 11, 2007 14.79 14.81 14.66 14.77 2,815,263 -0.02(-0.16%)
Jun 08, 2007 14.69 14.81 14.59 14.80 2,983,016 +0.11(+0.75%)
Jun 07, 2007 15.10 15.10 14.68 14.69 4,098,223 -0.19(-1.30%)
Jun 06, 2007 15.07 15.07 14.88 14.88 5,316,567 -0.23(-1.50%)
Jun 05, 2007 15.05 15.17 15.03 15.11 4,218,833 -0.07(-0.46%)
Jun 04, 2007 15.04 15.22 15.01 15.18 2,940,247 +0.11(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.