Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.0330 0.0330 0.0330 0.0330 1,100 +0.00(+0.00%)
Jul 30, 2007 0.0330 0.0330 0.0330 0.0330 3,500 +0.00(+0.00%)
Jul 27, 2007 0.0320 0.0330 0.0320 0.0330 61,000 +0.00(+3.13%)
Jul 26, 2007 0.0320 0.0320 0.0320 0.0320 3,000 +0.00(+0.00%)
Jul 25, 2007 0.0400 0.0400 0.0310 0.0320 300,000 -0.01(-20.00%)
Jul 24, 2007 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 23, 2007 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-4.76%)
Jul 20, 2007 0.0400 0.0420 0.0400 0.0420 20,500 +0.00(+5.00%)
Jul 19, 2007 0.0380 0.0400 0.0380 0.0400 85,900 +0.00(+14.29%)
Jul 18, 2007 0.0350 0.0390 0.0350 0.0350 186,250 +0.00(+6.06%)
Jul 17, 2007 0.0330 0.0330 0.0330 0.0330 50,000 -0.00(-5.71%)
Jul 16, 2007 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 13, 2007 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jul 12, 2007 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 11, 2007 0.0320 0.0360 0.0320 0.0350 104,000 +0.00(+12.90%)
Jul 10, 2007 0.0310 0.0310 0.0310 0.0310 50,000 +0.00(+3.33%)
Jul 09, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 06, 2007 0.0320 0.0320 0.0300 0.0300 111,000 +0.00(+0.00%)
Jul 05, 2007 0.0320 0.0320 0.0300 0.0300 30,500 -0.00(-6.25%)
Jul 03, 2007 0.0310 0.0320 0.0310 0.0320 30,000 +0.00(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.