Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

45.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.120 8.380 8.000 8.040 298,826 -0.04(-0.50%)
Jul 30, 2007 8.460 8.510 8.030 8.080 404,661 -0.33(-3.92%)
Jul 27, 2007 8.920 9.020 8.400 8.410 546,872 -0.51(-5.72%)
Jul 26, 2007 9.100 9.150 8.580 8.920 419,060 -0.21(-2.30%)
Jul 25, 2007 9.310 9.380 9.040 9.130 520,622 -0.14(-1.51%)
Jul 24, 2007 9.280 9.520 9.150 9.270 316,779 -0.04(-0.43%)
Jul 23, 2007 9.420 9.810 9.300 9.310 197,319 -0.11(-1.17%)
Jul 20, 2007 9.810 9.850 9.200 9.420 252,303 -0.41(-4.17%)
Jul 19, 2007 9.950 9.950 9.670 9.830 70,725 -0.04(-0.41%)
Jul 18, 2007 9.710 9.930 9.530 9.870 202,719 +0.09(+0.92%)
Jul 17, 2007 9.850 9.990 9.720 9.780 296,625 -0.03(-0.31%)
Jul 16, 2007 10.02 10.05 9.730 9.810 128,963 -0.26(-2.58%)
Jul 13, 2007 10.01 10.15 9.950 10.07 149,991 +0.01(+0.10%)
Jul 12, 2007 9.990 10.16 9.840 10.06 292,874 +0.14(+1.41%)
Jul 11, 2007 9.690 9.990 9.650 9.920 183,587 +0.21(+2.16%)
Jul 10, 2007 9.790 9.990 9.510 9.710 202,740 -0.21(-2.12%)
Jul 09, 2007 9.990 9.995 9.690 9.920 229,962 -0.04(-0.40%)
Jul 06, 2007 9.710 10.00 9.650 9.960 275,557 +0.23(+2.36%)
Jul 05, 2007 9.730 9.750 9.550 9.730 154,643 -0.01(-0.10%)
Jul 03, 2007 9.660 9.750 9.510 9.740 113,098 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.