Indicators

Public Storage (NY: PSA )

275.94 +0.55 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	46.84	46.91	45.91	46.82	1,372,620	-0.01(-0.03%)
Sep 27, 2007	46.74	47.40	46.44	46.84	735,020	+0.30(+0.64%)
Sep 26, 2007	46.85	47.10	46.22	46.54	1,384,713	-0.10(-0.22%)
Sep 25, 2007	47.15	47.30	46.54	46.64	1,314,336	-0.90(-1.90%)
Sep 24, 2007	46.38	47.81	46.38	47.55	1,497,755	+1.30(+2.82%)
Sep 21, 2007	46.99	47.21	46.21	46.24	1,933,627	-0.18(-0.38%)
Sep 20, 2007	47.58	47.60	46.42	46.42	1,375,307	-1.07(-2.26%)
Sep 19, 2007	47.39	48.28	47.14	47.49	1,870,386	+0.49(+1.04%)
Sep 18, 2007	46.14	47.31	45.71	47.00	1,889,116	+1.19(+2.60%)
Sep 17, 2007	45.49	46.09	45.05	45.81	1,000,743	+0.21(+0.47%)
Sep 14, 2007	45.13	45.75	44.53	45.60	1,307,617	+0.08(+0.18%)
Sep 13, 2007	44.22	45.93	44.12	45.52	1,612,476	+1.63(+3.70%)
Sep 12, 2007	43.54	44.06	42.97	43.89	1,331,300	+0.31(+0.71%)
Sep 11, 2007	43.28	43.96	43.21	43.58	1,358,847	+0.30(+0.69%)
Sep 10, 2007	44.03	44.22	42.85	43.28	1,065,913	-0.91(-2.06%)
Sep 07, 2007	45.01	45.02	44.13	44.19	1,577,707	-1.52(-3.33%)
Sep 06, 2007	44.90	45.82	44.31	45.72	1,109,585	+0.82(+1.83%)
Sep 05, 2007	45.75	45.83	44.60	44.90	1,339,363	-1.36(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.