Indicators

Children's Place Inc (NQ: PLCE )

12.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.28	22.81	22.17	22.24	648,330	-0.05(-0.21%)
Sep 27, 2007	23.63	23.70	22.20	22.28	1,428,764	-1.35(-5.70%)
Sep 26, 2007	22.02	23.96	21.85	23.63	3,703,505	+1.66(+7.54%)
Sep 25, 2007	22.43	22.51	21.90	21.97	974,679	-0.73(-3.23%)
Sep 24, 2007	22.87	23.15	22.59	22.71	794,165	-0.27(-1.16%)
Sep 21, 2007	23.19	23.77	22.83	22.97	1,235,059	-0.41(-1.76%)
Sep 20, 2007	24.03	24.24	23.10	23.38	758,185	-0.65(-2.71%)
Sep 19, 2007	24.73	25.19	23.96	24.03	822,149	-0.47(-1.91%)
Sep 18, 2007	23.74	24.90	23.16	24.50	1,233,927	+0.86(+3.64%)
Sep 17, 2007	23.74	23.77	23.27	23.64	670,710	-0.04(-0.15%)
Sep 14, 2007	23.12	23.90	23.12	23.68	515,350	+0.27(+1.13%)
Sep 13, 2007	23.56	23.81	22.99	23.41	896,248	+0.01(+0.04%)
Sep 12, 2007	23.72	24.15	23.35	23.40	789,037	-0.37(-1.54%)
Sep 11, 2007	23.82	24.05	23.56	23.77	835,627	-0.02(-0.08%)
Sep 10, 2007	25.03	25.14	23.76	23.79	941,536	-1.04(-4.21%)
Sep 07, 2007	25.19	25.19	24.26	24.83	836,493	-0.52(-2.06%)
Sep 06, 2007	26.56	26.92	25.12	25.35	1,658,092	-0.27(-1.04%)
Sep 05, 2007	26.35	26.43	25.03	25.62	888,835	-0.92(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.