Indicators

Public Storage (NY: PSA )

275.94 +0.55 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	46.85	46.92	45.93	46.84	1,372,150	-0.01(-0.03%)
Sep 27, 2007	46.75	47.42	46.46	46.85	734,769	+0.30(+0.64%)
Sep 26, 2007	46.86	47.12	46.24	46.55	1,384,240	-0.10(-0.22%)
Sep 25, 2007	47.16	47.32	46.55	46.66	1,313,886	-0.91(-1.90%)
Sep 24, 2007	46.39	47.83	46.39	47.56	1,497,243	+1.30(+2.82%)
Sep 21, 2007	47.00	47.23	46.23	46.26	1,932,966	-0.18(-0.38%)
Sep 20, 2007	47.60	47.62	46.44	46.44	1,374,837	-1.07(-2.26%)
Sep 19, 2007	47.41	48.30	47.16	47.51	1,869,747	+0.49(+1.04%)
Sep 18, 2007	46.16	47.33	45.72	47.02	1,888,470	+1.19(+2.60%)
Sep 17, 2007	45.50	46.10	45.07	45.83	1,000,400	+0.21(+0.47%)
Sep 14, 2007	45.14	45.76	44.54	45.61	1,307,170	+0.08(+0.18%)
Sep 13, 2007	44.23	45.94	44.13	45.53	1,611,924	+1.63(+3.70%)
Sep 12, 2007	43.55	44.07	42.98	43.90	1,330,845	+0.31(+0.71%)
Sep 11, 2007	43.30	43.98	43.22	43.60	1,358,382	+0.30(+0.69%)
Sep 10, 2007	44.05	44.24	42.86	43.30	1,065,549	-0.91(-2.06%)
Sep 07, 2007	45.02	45.04	44.15	44.21	1,577,167	-1.52(-3.33%)
Sep 06, 2007	44.91	45.84	44.32	45.73	1,109,205	+0.82(+1.83%)
Sep 05, 2007	45.76	45.85	44.62	44.91	1,338,905	-1.36(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.