Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 13.67 14.29 13.24 13.36 9,175,479 +0.07(+0.52%)
Nov 29, 2007 13.66 13.66 13.23 13.29 5,102,232 -0.28(-2.10%)
Nov 28, 2007 13.01 13.60 13.00 13.57 5,955,679 +0.69(+5.37%)
Nov 27, 2007 12.50 12.91 12.50 12.88 5,063,209 +0.35(+2.76%)
Nov 26, 2007 13.07 13.07 12.46 12.54 7,400,435 -0.29(-2.28%)
Nov 23, 2007 12.61 12.96 12.27 12.83 2,087,097 +0.33(+2.65%)
Nov 21, 2007 12.09 12.73 12.09 12.50 8,012,251 -0.15(-1.16%)
Nov 20, 2007 12.99 13.14 12.29 12.64 8,499,552 -0.23(-1.79%)
Nov 19, 2007 13.23 13.23 12.81 12.87 8,916,857 -0.78(-5.74%)
Nov 16, 2007 13.66 13.88 13.46 13.66 3,981,004 +0.06(+0.45%)
Nov 15, 2007 13.98 14.07 13.53 13.60 6,161,900 -0.48(-3.39%)
Nov 14, 2007 14.52 14.84 14.05 14.07 4,907,763 -0.54(-3.68%)
Nov 13, 2007 14.00 15.00 13.82 14.61 8,022,916 +0.76(+5.50%)
Nov 12, 2007 13.81 14.38 13.48 13.85 6,528,256 +0.15(+1.07%)
Nov 09, 2007 13.07 13.84 13.07 13.71 5,950,928 +0.09(+0.68%)
Nov 08, 2007 13.20 13.68 13.04 13.61 7,259,463 +0.34(+2.55%)
Nov 07, 2007 13.46 13.86 13.18 13.27 10,004,502 -0.75(-5.37%)
Nov 06, 2007 13.95 14.21 13.74 14.03 4,846,522 +0.07(+0.50%)
Nov 05, 2007 13.95 14.02 13.64 13.96 5,994,088 -0.02(-0.17%)
Nov 02, 2007 14.36 14.36 13.59 13.98 13,158,190 -0.26(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.