Indicators

M&T Bank (NY: MTB )

153.79 +0.32 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	69.76	69.99	68.99	68.99	576,237	-1.07(-1.52%)
Sep 27, 2007	70.01	70.06	69.33	70.06	462,279	+0.40(+0.57%)
Sep 26, 2007	69.96	70.22	69.28	69.66	627,668	+0.10(+0.14%)
Sep 25, 2007	69.59	70.36	69.56	69.56	610,124	-0.69(-0.99%)
Sep 24, 2007	71.46	71.83	70.25	70.25	455,531	-1.51(-2.10%)
Sep 21, 2007	73.04	73.04	71.11	71.76	712,237	-0.41(-0.57%)
Sep 20, 2007	72.92	73.22	71.97	72.17	536,202	-0.75(-1.02%)
Sep 19, 2007	73.36	73.63	72.47	72.92	767,416	+0.11(+0.15%)
Sep 18, 2007	70.00	72.81	69.43	72.81	863,381	+3.18(+4.57%)
Sep 17, 2007	69.49	69.89	69.18	69.63	688,396	-0.26(-0.37%)
Sep 14, 2007	69.43	70.11	68.86	69.89	1,050,212	-0.17(-0.25%)
Sep 13, 2007	69.76	70.31	69.69	70.07	567,090	+0.75(+1.09%)
Sep 12, 2007	69.61	69.93	68.96	69.31	602,327	-0.77(-1.10%)
Sep 11, 2007	69.37	70.79	69.28	70.09	637,114	+0.87(+1.25%)
Sep 10, 2007	69.28	69.82	68.11	69.22	717,185	+0.39(+0.57%)
Sep 07, 2007	68.94	69.87	68.61	68.83	920,210	-1.27(-1.81%)
Sep 06, 2007	70.33	70.51	69.18	70.09	815,099	-0.15(-0.22%)
Sep 05, 2007	70.30	70.64	69.34	70.25	765,767	-0.76(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.