Indicators

BAT (NY: BTI )

29.25 -0.15 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.71	19.04	18.68	18.89	632,242	+0.04(+0.23%)
Jan 30, 2007	18.86	18.92	18.82	18.85	175,137	-0.02(-0.10%)
Jan 29, 2007	18.78	19.00	18.72	18.86	485,593	+0.36(+1.95%)
Jan 26, 2007	18.50	18.62	18.41	18.50	693,750	+0.17(+0.93%)
Jan 25, 2007	18.39	18.46	18.26	18.33	504,369	+0.02(+0.08%)
Jan 24, 2007	18.24	18.32	18.14	18.32	1,268,693	-0.14(-0.75%)
Jan 23, 2007	18.32	18.52	18.31	18.46	498,866	+0.08(+0.42%)
Jan 22, 2007	18.36	18.44	18.29	18.38	2,158,300	+0.03(+0.19%)
Jan 19, 2007	18.47	18.48	18.23	18.35	1,488,181	-0.30(-1.59%)
Jan 18, 2007	18.79	18.80	18.58	18.64	359,986	-0.20(-1.08%)
Jan 17, 2007	18.81	19.02	18.63	18.85	1,944,639	+0.34(+1.85%)
Jan 16, 2007	18.64	18.64	18.37	18.50	328,261	+0.17(+0.91%)
Jan 12, 2007	18.41	18.49	18.29	18.34	292,974	+0.10(+0.54%)
Jan 11, 2007	18.07	18.41	18.07	18.24	288,442	+0.38(+2.11%)
Jan 10, 2007	17.97	18.10	17.78	17.86	311,103	+0.32(+1.85%)
Jan 09, 2007	17.58	17.68	17.52	17.54	212,366	+0.22(+1.25%)
Jan 08, 2007	17.29	17.39	17.20	17.32	188,733	-0.02(-0.14%)
Jan 05, 2007	17.34	17.39	17.24	17.34	325,023	-0.30(-1.68%)
Jan 04, 2007	17.74	17.76	17.58	17.64	319,520	-0.18(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.