Indicators

BAT (NY: BTI )

29.25 -0.15 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.03	19.06	18.77	18.85	224,344	+0.22(+1.18%)
Feb 27, 2007	19.14	19.26	18.46	18.63	421,494	-0.76(-3.92%)
Feb 26, 2007	19.40	19.42	19.30	19.39	130,045	+0.13(+0.66%)
Feb 23, 2007	19.24	19.36	19.18	19.26	235,998	+0.12(+0.65%)
Feb 22, 2007	19.11	19.24	19.09	19.14	846,227	+0.11(+0.60%)
Feb 21, 2007	19.06	19.14	18.90	19.02	2,239,232	-0.02(-0.10%)
Feb 20, 2007	19.12	19.14	18.98	19.04	671,089	-0.07(-0.39%)
Feb 16, 2007	19.26	19.28	18.99	19.11	506,311	-0.26(-1.35%)
Feb 15, 2007	19.38	19.42	19.31	19.38	294,916	-0.18(-0.90%)
Feb 14, 2007	19.31	19.62	19.29	19.55	269,358	+0.22(+1.15%)
Feb 13, 2007	19.05	19.34	19.05	19.33	333,081	+0.11(+0.58%)
Feb 12, 2007	19.16	19.33	19.06	19.22	251,650	-0.07(-0.37%)
Feb 09, 2007	19.14	19.34	19.13	19.29	278,730	-0.19(-0.97%)
Feb 08, 2007	19.29	19.49	19.23	19.48	469,083	-0.01(-0.06%)
Feb 07, 2007	19.39	19.53	19.36	19.49	251,213	+0.29(+1.51%)
Feb 06, 2007	19.19	19.24	19.10	19.20	305,276	+0.23(+1.19%)
Feb 05, 2007	18.93	19.04	18.85	18.98	373,906	-0.04(-0.21%)
Feb 02, 2007	18.93	19.15	18.87	19.02	396,891	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.