Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.529	2.529	2.514	2.514	8,148	+0.01(+0.43%)
Jan 30, 2007	2.460	2.503	2.460	2.503	10,922	+0.04(+1.72%)
Jan 29, 2007	2.508	2.508	2.421	2.460	152,422	-0.04(-1.57%)
Jan 26, 2007	2.569	2.598	2.386	2.500	217,735	-0.09(-3.64%)
Jan 25, 2007	2.731	2.756	2.588	2.594	283,079	-0.10(-3.87%)
Jan 24, 2007	2.699	2.699	2.699	2.699	14,225	-0.03(-1.18%)
Jan 23, 2007	2.731	2.731	2.692	2.731	20,463	+0.02(+0.90%)
Jan 22, 2007	2.706	2.706	2.706	2.706	4,064	+0.02(+0.66%)
Jan 19, 2007	2.710	2.710	2.689	2.689	5,080	-0.07(-2.43%)
Jan 18, 2007	2.708	2.756	2.691	2.756	18,289	+0.01(+0.36%)
Jan 17, 2007	2.748	2.756	2.746	2.746	59,267	+0.00(+0.11%)
Jan 16, 2007	2.772	2.772	2.710	2.743	134,224	+0.01(+0.43%)
Jan 12, 2007	2.671	2.731	2.671	2.731	20,321	+0.06(+2.40%)
Jan 11, 2007	2.699	2.700	2.667	2.667	12,192	+0.00(+0.00%)
Jan 10, 2007	2.667	2.667	2.667	2.667	0	+0.00(+0.00%)
Jan 09, 2007	2.694	2.722	2.667	2.667	78,949	+0.03(+1.08%)
Jan 08, 2007	2.639	2.639	2.624	2.639	37,605	+0.07(+2.92%)
Jan 05, 2007	2.494	2.600	2.494	2.564	31,295	+0.01(+0.58%)
Jan 04, 2007	2.633	2.658	2.479	2.549	156,130	-0.07(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.