Indicators

Central Garden & Pet (NQ: CENTA )

39.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.97	14.97	14.25	14.32	227,335	-0.12(-0.83%)
Apr 27, 2007	14.60	14.78	14.40	14.44	162,044	-0.35(-2.37%)
Apr 26, 2007	14.40	14.87	14.40	14.79	157,135	+0.19(+1.30%)
Apr 25, 2007	14.85	14.89	14.50	14.60	240,156	-0.19(-1.28%)
Apr 24, 2007	14.75	15.08	14.70	14.79	199,948	+0.06(+0.41%)
Apr 23, 2007	14.57	14.80	14.46	14.73	131,598	+0.06(+0.41%)
Apr 20, 2007	14.82	14.82	14.53	14.67	154,783	+0.15(+1.03%)
Apr 19, 2007	14.46	14.83	14.45	14.52	187,220	-0.25(-1.69%)
Apr 18, 2007	14.90	15.00	14.76	14.77	118,508	-0.18(-1.20%)
Apr 17, 2007	14.88	15.03	14.73	14.95	210,642	+0.05(+0.34%)
Apr 16, 2007	15.00	15.06	14.81	14.90	88,138	-0.05(-0.33%)
Apr 13, 2007	14.88	14.95	14.78	14.95	89,758	+0.03(+0.20%)
Apr 12, 2007	14.86	14.96	14.65	14.92	142,464	-0.03(-0.20%)
Apr 11, 2007	15.17	15.17	14.85	14.95	121,082	-0.18(-1.19%)
Apr 10, 2007	14.90	15.17	14.79	15.13	69,008	+0.15(+1.00%)
Apr 09, 2007	14.72	15.10	14.68	14.98	209,961	+0.22(+1.49%)
Apr 05, 2007	14.93	14.93	14.65	14.76	103,826	-0.14(-0.94%)
Apr 04, 2007	14.83	15.09	14.71	14.90	248,010	+0.01(+0.07%)
Apr 03, 2007	14.79	15.01	14.46	14.89	179,800	+0.19(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.