Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.8908 +0.0016 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.200 4.499 4.000 4.000 87,947 -0.49(-10.99%)
Sep 27, 2007 4.500 4.799 4.100 4.494 57,393 -0.01(-0.13%)
Sep 26, 2007 4.600 5.000 4.420 4.500 45,621 -0.19(-4.05%)
Sep 25, 2007 4.700 5.000 4.600 4.690 37,046 +0.04(+0.86%)
Sep 24, 2007 4.700 4.990 4.500 4.650 65,100 -0.05(-1.06%)
Sep 21, 2007 4.800 4.950 4.700 4.700 31,483 -0.20(-4.08%)
Sep 20, 2007 4.899 4.988 4.713 4.900 46,838 +0.15(+3.16%)
Sep 19, 2007 4.900 5.000 4.750 4.750 59,108 -0.13(-2.74%)
Sep 18, 2007 4.900 5.100 4.705 4.884 42,966 -0.21(-4.05%)
Sep 17, 2007 5.100 5.300 4.900 5.090 40,540 -0.11(-2.12%)
Sep 14, 2007 5.490 5.490 5.100 5.200 38,593 -0.10(-1.85%)
Sep 13, 2007 5.300 5.490 5.000 5.298 29,350 -0.00(-0.04%)
Sep 12, 2007 5.500 5.500 5.200 5.300 37,563 -0.09(-1.63%)
Sep 11, 2007 5.394 5.500 5.300 5.388 26,515 +0.19(+3.62%)
Sep 10, 2007 5.400 5.500 5.150 5.200 33,170 -0.10(-1.89%)
Sep 07, 2007 5.300 5.797 5.100 5.300 36,115 +0.00(+0.00%)
Sep 06, 2007 5.700 5.700 5.300 5.300 29,292 -0.33(-5.86%)
Sep 05, 2007 5.900 5.900 5.201 5.630 76,482 -0.07(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.