Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 19.24 19.56 18.98 19.48 355,074 +0.24(+1.25%)
May 30, 2007 19.10 19.39 19.08 19.24 283,842 +0.03(+0.16%)
May 29, 2007 19.10 19.24 18.75 19.21 139,350 +0.22(+1.16%)
May 25, 2007 19.29 19.29 18.67 18.99 244,219 -0.20(-1.04%)
May 24, 2007 19.28 19.49 18.99 19.19 229,766 -0.15(-0.78%)
May 23, 2007 19.54 19.83 19.27 19.34 242,690 -0.18(-0.92%)
May 22, 2007 19.43 19.54 19.17 19.52 193,459 +0.17(+0.88%)
May 21, 2007 19.19 19.55 18.66 19.35 174,103 +0.17(+0.89%)
May 18, 2007 19.19 19.24 18.75 19.18 218,039 +0.08(+0.42%)
May 17, 2007 19.15 19.15 18.63 19.10 292,158 -0.14(-0.73%)
May 16, 2007 19.18 19.26 18.84 19.24 206,983 +0.20(+1.05%)
May 15, 2007 19.45 19.57 19.03 19.04 240,319 -0.35(-1.81%)
May 14, 2007 19.79 19.79 19.18 19.39 305,701 -0.31(-1.57%)
May 11, 2007 19.91 20.21 19.62 19.70 214,576 +0.18(+0.92%)
May 10, 2007 20.28 20.30 19.37 19.52 632,882 -0.85(-4.17%)
May 09, 2007 19.62 20.80 19.62 20.37 626,483 +0.63(+3.19%)
May 08, 2007 19.02 20.03 18.09 19.74 805,777 +0.49(+2.55%)
May 07, 2007 19.20 19.36 18.97 19.25 441,984 +0.25(+1.32%)
May 04, 2007 19.00 19.07 18.78 19.00 326,434 +0.08(+0.42%)
May 03, 2007 18.81 18.96 18.55 18.92 406,700 +0.07(+0.37%)
May 02, 2007 18.27 18.95 18.20 18.85 181,655 +0.61(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.