Indicators

VF Corp (NY: VFC )

19.11 +0.71 (+3.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.70	12.92	12.60	12.88	6,372,494	+0.22(+1.73%)
Jan 30, 2007	12.72	12.77	12.64	12.66	7,037,425	+0.10(+0.78%)
Jan 29, 2007	12.51	12.69	12.50	12.56	7,383,141	+0.00(+0.00%)
Jan 26, 2007	12.65	12.65	12.49	12.56	4,802,340	-0.14(-1.08%)
Jan 25, 2007	13.07	13.11	12.65	12.70	9,416,215	-0.39(-2.98%)
Jan 24, 2007	13.14	13.29	12.91	13.09	9,755,453	+0.11(+0.85%)
Jan 23, 2007	13.41	13.41	12.87	12.98	13,932,912	-0.66(-4.84%)
Jan 22, 2007	13.78	13.78	13.61	13.64	3,486,025	-0.12(-0.85%)
Jan 19, 2007	13.87	13.90	13.72	13.76	2,528,384	-0.12(-0.83%)
Jan 18, 2007	13.97	14.03	13.85	13.88	2,192,680	-0.06(-0.46%)
Jan 17, 2007	13.84	14.02	13.80	13.94	5,252,302	+0.11(+0.82%)
Jan 16, 2007	13.76	13.83	13.74	13.83	2,741,586	+0.10(+0.71%)
Jan 12, 2007	13.81	13.82	13.69	13.73	4,791,150	-0.08(-0.59%)
Jan 11, 2007	13.84	13.92	13.78	13.81	5,388,350	+0.01(+0.06%)
Jan 10, 2007	13.91	13.91	13.78	13.80	4,160,379	-0.11(-0.81%)
Jan 09, 2007	13.84	13.97	13.77	13.91	4,712,819	+0.08(+0.58%)
Jan 08, 2007	13.88	13.90	13.69	13.83	4,248,722	-0.03(-0.24%)
Jan 05, 2007	13.92	13.94	13.84	13.87	2,672,089	-0.10(-0.68%)
Jan 04, 2007	13.95	14.00	13.85	13.96	4,063,790	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.