Indicators

VF Corp (NY: VFC )

18.65 -0.46 (-2.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.72	12.95	12.62	12.91	6,360,925	+0.22(+1.73%)
Jan 30, 2007	12.74	12.79	12.66	12.69	7,024,649	+0.10(+0.78%)
Jan 29, 2007	12.54	12.71	12.52	12.59	7,369,738	+0.00(+0.00%)
Jan 26, 2007	12.67	12.67	12.52	12.59	4,793,621	-0.14(-1.08%)
Jan 25, 2007	13.09	13.13	12.68	12.73	9,399,120	-0.39(-2.98%)
Jan 24, 2007	13.16	13.32	12.93	13.12	9,737,742	+0.11(+0.85%)
Jan 23, 2007	13.44	13.44	12.89	13.01	13,907,617	-0.66(-4.84%)
Jan 22, 2007	13.80	13.80	13.63	13.67	3,479,696	-0.12(-0.85%)
Jan 19, 2007	13.90	13.92	13.74	13.79	2,523,794	-0.12(-0.83%)
Jan 18, 2007	13.99	14.05	13.87	13.90	2,188,699	-0.06(-0.46%)
Jan 17, 2007	13.87	14.05	13.83	13.97	5,242,766	+0.11(+0.82%)
Jan 16, 2007	13.79	13.86	13.76	13.85	2,736,609	+0.10(+0.70%)
Jan 12, 2007	13.84	13.84	13.72	13.75	4,782,452	-0.08(-0.59%)
Jan 11, 2007	13.87	13.95	13.81	13.84	5,378,568	+0.01(+0.06%)
Jan 10, 2007	13.93	13.93	13.80	13.83	4,152,826	-0.11(-0.81%)
Jan 09, 2007	13.86	14.00	13.79	13.94	4,704,263	+0.08(+0.58%)
Jan 08, 2007	13.91	13.92	13.71	13.86	4,241,009	-0.03(-0.25%)
Jan 05, 2007	13.95	13.97	13.86	13.89	2,667,238	-0.10(-0.68%)
Jan 04, 2007	13.97	14.02	13.87	13.99	4,056,412	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.