Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 12.70 12.92 12.60 12.88 6,372,494 +0.22(+1.73%)
Jan 30, 2007 12.72 12.77 12.64 12.66 7,037,425 +0.10(+0.78%)
Jan 29, 2007 12.51 12.69 12.50 12.56 7,383,141 +0.00(+0.00%)
Jan 26, 2007 12.65 12.65 12.49 12.56 4,802,340 -0.14(-1.08%)
Jan 25, 2007 13.07 13.11 12.65 12.70 9,416,215 -0.39(-2.98%)
Jan 24, 2007 13.14 13.29 12.91 13.09 9,755,453 +0.11(+0.85%)
Jan 23, 2007 13.41 13.41 12.87 12.98 13,932,912 -0.66(-4.84%)
Jan 22, 2007 13.78 13.78 13.61 13.64 3,486,025 -0.12(-0.85%)
Jan 19, 2007 13.87 13.90 13.72 13.76 2,528,384 -0.12(-0.83%)
Jan 18, 2007 13.97 14.03 13.85 13.88 2,192,680 -0.06(-0.46%)
Jan 17, 2007 13.84 14.02 13.80 13.94 5,252,302 +0.11(+0.82%)
Jan 16, 2007 13.76 13.83 13.74 13.83 2,741,586 +0.10(+0.71%)
Jan 12, 2007 13.81 13.82 13.69 13.73 4,791,150 -0.08(-0.59%)
Jan 11, 2007 13.84 13.92 13.78 13.81 5,388,350 +0.01(+0.06%)
Jan 10, 2007 13.91 13.91 13.78 13.80 4,160,379 -0.11(-0.81%)
Jan 09, 2007 13.84 13.97 13.77 13.91 4,712,819 +0.08(+0.58%)
Jan 08, 2007 13.88 13.90 13.69 13.83 4,248,722 -0.03(-0.24%)
Jan 05, 2007 13.92 13.94 13.84 13.87 2,672,089 -0.10(-0.68%)
Jan 04, 2007 13.95 14.00 13.85 13.96 4,063,790 +0.08(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.