Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 14.51 14.83 14.44 14.79 5,644,546 +0.28(+1.94%)
Oct 30, 2007 14.35 14.75 14.31 14.51 5,446,657 +0.05(+0.34%)
Oct 29, 2007 14.25 14.51 14.23 14.46 3,914,195 +0.21(+1.44%)
Oct 26, 2007 14.43 14.43 14.14 14.26 3,600,577 -0.03(-0.18%)
Oct 25, 2007 14.16 14.34 13.98 14.28 5,567,982 +0.31(+2.25%)
Oct 24, 2007 13.80 14.03 13.69 13.97 5,090,622 +0.15(+1.11%)
Oct 23, 2007 14.34 14.43 13.75 13.82 5,790,018 -0.53(-3.68%)
Oct 22, 2007 14.03 14.36 14.01 14.34 4,450,145 +0.25(+1.81%)
Oct 19, 2007 14.09 14.28 13.89 14.09 11,296,748 +0.33(+2.42%)
Oct 18, 2007 13.52 14.65 13.17 13.76 21,622,310 +0.20(+1.47%)
Oct 17, 2007 13.71 13.95 13.25 13.56 5,527,344 -0.20(-1.43%)
Oct 16, 2007 13.18 13.83 13.18 13.75 7,879,042 +0.47(+3.54%)
Oct 15, 2007 13.43 13.46 13.14 13.28 6,345,402 -0.21(-1.54%)
Oct 12, 2007 13.57 13.64 13.43 13.49 3,104,971 -0.08(-0.59%)
Oct 11, 2007 14.02 14.02 13.51 13.57 5,913,698 -0.42(-3.02%)
Oct 10, 2007 14.10 14.16 13.99 13.99 6,519,733 -0.12(-0.82%)
Oct 09, 2007 14.25 14.25 13.95 14.11 4,608,574 -0.08(-0.55%)
Oct 08, 2007 14.31 14.33 14.16 14.19 1,755,086 -0.12(-0.87%)
Oct 05, 2007 14.21 14.36 14.21 14.31 2,053,097 +0.21(+1.48%)
Oct 04, 2007 14.38 14.38 14.06 14.10 3,142,664 -0.19(-1.34%)
Oct 03, 2007 14.25 14.39 14.24 14.29 4,606,218 -0.01(-0.07%)
Oct 02, 2007 14.24 14.34 14.21 14.30 3,190,959 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.