Indicators

VF Corp (NY: VFC )

12.57 +0.42 (+3.46%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.19	11.19	10.99	11.01	4,830,593	-0.25(-2.22%)
Dec 28, 2007	11.28	11.51	11.16	11.26	4,448,512	-0.08(-0.72%)
Dec 27, 2007	11.64	11.67	11.29	11.34	4,922,532	-0.25(-2.19%)
Dec 26, 2007	11.72	11.79	11.55	11.59	2,524,459	-0.24(-2.03%)
Dec 24, 2007	11.80	11.93	11.73	11.83	1,211,403	-0.04(-0.34%)
Dec 21, 2007	11.86	11.97	11.42	11.87	6,877,014	+0.17(+1.44%)
Dec 20, 2007	12.16	12.18	11.63	11.70	9,822,166	-0.35(-2.94%)
Dec 19, 2007	11.27	12.18	10.93	12.06	17,181,004	+0.87(+7.73%)
Dec 18, 2007	11.10	11.22	11.01	11.19	3,795,109	+0.15(+1.34%)
Dec 17, 2007	11.23	11.29	11.05	11.05	3,671,250	-0.21(-1.88%)
Dec 14, 2007	11.30	11.34	11.17	11.26	4,899,459	-0.13(-1.15%)
Dec 13, 2007	11.49	11.49	11.23	11.39	3,667,951	-0.10(-0.91%)
Dec 12, 2007	11.75	11.78	11.32	11.49	5,368,146	+0.01(+0.13%)
Dec 11, 2007	11.59	11.89	11.44	11.48	6,133,025	-0.11(-0.91%)
Dec 10, 2007	11.63	11.68	11.50	11.58	2,515,513	+0.01(+0.08%)
Dec 07, 2007	11.73	11.83	11.50	11.57	5,283,043	-0.14(-1.23%)
Dec 06, 2007	11.71	11.76	11.58	11.72	6,139,014	+0.00(+0.04%)
Dec 05, 2007	11.67	11.80	11.57	11.71	5,503,351	+0.12(+1.02%)
Dec 04, 2007	11.86	11.90	11.55	11.60	7,556,534	-0.31(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.