Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 14.81 14.93 14.55 14.57 4,316,110 -0.25(-1.67%)
Jul 30, 2007 14.77 14.86 14.48 14.81 5,034,459 +0.17(+1.17%)
Jul 27, 2007 14.76 14.84 14.61 14.64 5,916,496 -0.07(-0.45%)
Jul 26, 2007 14.91 14.94 14.53 14.71 5,992,919 -0.32(-2.14%)
Jul 25, 2007 15.08 15.12 14.83 15.03 5,557,598 -0.03(-0.18%)
Jul 24, 2007 15.22 15.26 15.03 15.06 4,315,345 -0.22(-1.41%)
Jul 23, 2007 15.22 15.43 15.22 15.27 3,423,007 -0.10(-0.66%)
Jul 20, 2007 15.54 15.62 15.34 15.37 4,754,046 -0.19(-1.20%)
Jul 19, 2007 15.96 15.96 15.41 15.56 6,024,422 -0.52(-3.21%)
Jul 18, 2007 16.19 16.33 16.02 16.08 4,033,164 -0.16(-1.00%)
Jul 17, 2007 16.08 16.33 16.08 16.24 2,587,868 +0.18(+1.11%)
Jul 16, 2007 16.03 16.10 16.02 16.06 2,473,611 +0.02(+0.09%)
Jul 13, 2007 16.05 16.15 15.99 16.05 4,033,665 -0.06(-0.37%)
Jul 12, 2007 15.95 16.16 15.82 16.11 3,348,799 +0.29(+1.80%)
Jul 11, 2007 15.68 15.87 15.62 15.82 3,045,487 +0.16(+1.05%)
Jul 10, 2007 15.79 15.82 15.60 15.66 4,706,929 -0.28(-1.75%)
Jul 09, 2007 15.93 15.96 15.79 15.94 1,999,502 +0.03(+0.20%)
Jul 06, 2007 15.79 15.92 15.77 15.90 1,603,135 +0.11(+0.69%)
Jul 05, 2007 15.75 15.81 15.64 15.79 2,523,083 +0.05(+0.35%)
Jul 03, 2007 15.69 15.76 15.66 15.74 1,202,057 +0.07(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.