Indicators

Oil States International (NY: OIS )

4.720 +0.300 (+6.79%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.10	12.29	11.78	12.24	520,525	-0.02(-0.14%)
Nov 26, 2008	10.98	12.28	10.74	12.26	1,362,417	+1.21(+10.91%)
Nov 25, 2008	10.62	11.14	10.42	11.05	2,846,184	+0.38(+3.59%)
Nov 24, 2008	10.24	10.93	9.880	10.67	2,347,525	+0.79(+7.98%)
Nov 21, 2008	8.771	10.54	8.600	9.880	11,208,573	+1.35(+15.81%)
Nov 20, 2008	9.600	9.989	8.411	8.531	4,711,308	-1.01(-10.60%)
Nov 19, 2008	10.86	10.86	9.531	9.543	1,125,713	-1.31(-12.10%)
Nov 18, 2008	11.10	11.10	10.13	10.86	1,271,158	+0.33(+3.09%)
Nov 17, 2008	10.59	10.91	10.43	10.53	1,102,479	-0.22(-2.07%)
Nov 14, 2008	11.44	11.58	10.73	10.75	1,027,946	-1.04(-8.82%)
Nov 13, 2008	10.51	11.79	9.789	11.79	1,603,117	+1.26(+11.99%)
Nov 12, 2008	11.22	11.61	10.53	10.53	942,590	-1.17(-10.01%)
Nov 11, 2008	12.06	12.10	11.34	11.70	1,199,864	-0.95(-7.50%)
Nov 10, 2008	13.17	13.62	12.46	12.65	1,109,391	+0.22(+1.79%)
Nov 07, 2008	12.28	12.43	11.63	12.43	817,204	+0.49(+4.07%)
Nov 06, 2008	12.85	12.93	11.87	11.94	1,415,508	-1.14(-8.73%)
Nov 05, 2008	13.42	13.84	13.03	13.09	1,169,448	-0.78(-5.65%)
Nov 04, 2008	13.31	14.01	12.86	13.87	1,800,700	+1.33(+10.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.