Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.25	22.25	22.25	22.25	446	+0.25(+1.14%)
Nov 26, 2008	22.25	22.25	22.00	22.00	895	-2.00(-8.33%)
Nov 25, 2008	22.00	24.50	22.00	24.00	1,244	+0.00(+0.00%)
Nov 24, 2008	22.00	24.00	22.00	24.00	551	+2.00(+9.09%)
Nov 21, 2008	25.00	25.00	22.00	22.00	8,037	-2.05(-8.52%)
Nov 20, 2008	25.50	25.50	24.05	24.05	2,253	-1.94(-7.46%)
Nov 19, 2008	25.25	25.99	25.00	25.99	1,760	+0.49(+1.92%)
Nov 18, 2008	25.25	26.00	25.25	25.50	3,947	+0.25(+0.99%)
Nov 17, 2008	25.25	25.25	25.25	25.25	150	-0.25(-0.98%)
Nov 14, 2008	25.25	25.50	25.25	25.50	2,103	+0.25(+0.99%)
Nov 13, 2008	26.50	26.50	25.25	25.25	461	-0.25(-0.98%)
Nov 12, 2008	26.50	26.50	25.50	25.50	887	+0.00(+0.00%)
Nov 11, 2008	26.00	26.00	25.50	25.50	550	+0.75(+3.03%)
Nov 10, 2008	25.50	26.00	24.75	24.75	1,037	-2.99(-10.78%)
Nov 07, 2008	27.74	27.74	27.50	27.74	5,884	+2.24(+8.78%)
Nov 06, 2008	25.01	25.50	25.01	25.50	540	+0.05(+0.20%)
Nov 05, 2008	25.45	25.45	25.45	25.45	464	-2.80(-9.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.