Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

128.78 +1.44 (+1.13%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 10.54 10.72 10.40 10.65 4,682,573 +0.22(+2.08%)
Dec 30, 2008 9.986 10.46 9.986 10.44 4,541,570 +0.39(+3.86%)
Dec 29, 2008 10.26 10.26 9.873 10.05 3,047,401 -0.20(-1.95%)
Dec 26, 2008 10.26 10.26 10.04 10.25 0 +0.15(+1.52%)
Dec 24, 2008 9.882 10.22 9.882 10.09 1,654,980 +0.12(+1.25%)
Dec 23, 2008 10.14 10.21 9.867 9.968 3,899,820 -0.11(-1.06%)
Dec 22, 2008 10.20 10.22 9.911 10.08 4,354,774 +0.03(+0.32%)
Dec 19, 2008 10.35 10.41 9.954 10.04 7,348,624 -0.26(-2.48%)
Dec 18, 2008 11.00 11.01 10.15 10.30 7,398,120 -0.66(-6.00%)
Dec 17, 2008 10.38 11.30 10.36 10.96 8,645,331 +0.38(+3.56%)
Dec 16, 2008 9.899 10.62 9.824 10.58 7,997,701 +0.77(+7.83%)
Dec 15, 2008 9.789 9.954 9.479 9.812 5,986,161 +0.21(+2.17%)
Dec 12, 2008 9.563 9.702 9.331 9.603 0 -0.21(-2.18%)
Dec 11, 2008 10.24 10.42 9.661 9.818 9,896,469 -0.32(-3.17%)
Dec 10, 2008 9.893 10.23 9.780 10.14 5,813,389 +0.37(+3.83%)
Dec 09, 2008 9.957 10.17 9.629 9.766 6,028,593 -0.48(-4.67%)
Dec 08, 2008 10.32 10.55 10.01 10.24 10,154,457 +0.39(+3.91%)
Dec 05, 2008 9.374 9.873 9.276 9.858 0 +0.34(+3.53%)
Dec 04, 2008 9.777 10.21 9.409 9.522 7,451,750 -0.41(-4.11%)
Dec 03, 2008 9.566 9.968 9.183 9.931 12,078,320 +0.41(+4.29%)
Dec 02, 2008 9.595 9.725 9.308 9.522 8,340,936 +0.21(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.