Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 12.06 12.17 11.90 11.92 5,857,437 -0.14(-1.14%)
Apr 29, 2008 12.08 12.18 12.06 12.06 4,630,682 -0.06(-0.50%)
Apr 28, 2008 12.31 12.34 12.08 12.12 4,784,838 -0.13(-1.06%)
Apr 25, 2008 11.99 12.27 11.99 12.25 9,733,982 +0.30(+2.49%)
Apr 24, 2008 11.98 12.12 11.69 11.95 9,605,725 -0.12(-0.98%)
Apr 23, 2008 12.01 12.76 11.95 12.07 11,619,853 -0.44(-3.51%)
Apr 22, 2008 12.47 12.80 12.42 12.51 4,719,353 -0.07(-0.57%)
Apr 21, 2008 12.55 12.64 12.49 12.58 3,986,979 -0.06(-0.48%)
Apr 18, 2008 12.62 12.72 12.53 12.65 6,299,270 +0.25(+2.03%)
Apr 17, 2008 12.22 12.41 12.16 12.39 3,316,373 +0.19(+1.52%)
Apr 16, 2008 12.12 12.24 12.11 12.21 3,903,723 +0.12(+0.98%)
Apr 15, 2008 12.24 12.24 12.02 12.09 4,286,646 -0.10(-0.83%)
Apr 14, 2008 12.14 12.24 12.07 12.19 3,488,406 -0.00(-0.03%)
Apr 11, 2008 12.15 12.33 12.15 12.19 4,046,482 -0.08(-0.64%)
Apr 10, 2008 12.18 12.37 12.12 12.27 6,362,210 +0.02(+0.17%)
Apr 09, 2008 12.53 12.61 12.19 12.25 3,987,859 -0.21(-1.71%)
Apr 08, 2008 12.42 12.55 12.37 12.46 5,879,375 -0.01(-0.10%)
Apr 07, 2008 12.56 12.59 12.38 12.48 7,283,316 -0.07(-0.55%)
Apr 04, 2008 12.66 12.70 12.50 12.55 5,092,464 -0.13(-1.02%)
Apr 03, 2008 12.55 12.68 12.47 12.68 7,355,395 +0.11(+0.84%)
Apr 02, 2008 12.66 12.77 12.53 12.57 6,147,921 -0.12(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.