Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 34.07 34.83 33.49 34.25 4,510,218 +0.28(+0.82%)
May 29, 2008 35.02 35.13 33.81 33.98 1,690,478 -1.02(-2.91%)
May 28, 2008 33.96 35.03 33.92 34.99 2,496,980 +1.07(+3.15%)
May 27, 2008 33.15 33.94 32.79 33.92 2,374,355 +0.76(+2.28%)
May 26, 2008 32.54 33.43 32.39 33.17 1,711,370 +0.00(+0.00%)
May 23, 2008 32.54 33.43 32.39 33.17 1,711,370 +0.50(+1.52%)
May 22, 2008 31.76 33.68 31.59 32.67 3,498,729 +2.37(+7.83%)
May 21, 2008 30.77 31.06 30.05 30.30 1,240,185 -0.33(-1.08%)
May 20, 2008 31.28 31.33 30.25 30.63 1,062,893 -0.47(-1.51%)
May 19, 2008 31.06 31.97 30.86 31.10 1,803,029 +0.30(+0.99%)
May 16, 2008 30.54 31.14 29.54 30.80 1,844,814 +0.45(+1.49%)
May 15, 2008 30.00 30.41 29.56 30.34 815,941 +0.46(+1.54%)
May 14, 2008 29.50 30.40 29.14 29.88 835,966 +0.36(+1.24%)
May 13, 2008 29.67 30.00 28.85 29.52 1,069,017 -0.17(-0.59%)
May 12, 2008 28.67 29.87 28.30 29.69 1,087,039 +1.12(+3.92%)
May 09, 2008 28.44 28.89 28.24 28.57 523,063 -0.20(-0.69%)
May 08, 2008 28.93 29.30 28.67 28.77 1,272,983 -0.07(-0.24%)
May 07, 2008 29.75 29.98 28.77 28.84 857,899 -1.09(-3.63%)
May 06, 2008 29.54 30.19 29.17 29.93 996,451 +0.33(+1.12%)
May 05, 2008 30.29 30.29 29.47 29.60 1,120,032 -0.74(-2.43%)
May 02, 2008 30.78 30.88 29.95 30.33 1,177,841 -0.25(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.