Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM )

173.25 -11.99 (-6.47%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.086 3.050 2.086 2.842 525,007 +0.24(+9.33%)
Sep 29, 2008 2.495 2.634 1.733 2.599 753,059 +0.62(+31.12%)
Sep 26, 2008 2.932 3.029 1.580 1.982 0 -1.28(-39.15%)
Sep 25, 2008 3.812 4.263 2.980 3.258 1,062,422 -0.38(-10.48%)
Sep 24, 2008 5.351 5.351 3.424 3.639 953,999 -1.03(-21.99%)
Sep 23, 2008 5.850 5.850 4.505 4.665 680,133 -0.46(-9.05%)
Sep 22, 2008 11.90 14.41 5.004 5.129 1,042,994 -7.43(-59.16%)
Sep 19, 2008 10.24 12.56 10.24 12.56 471,193 +2.63(+26.54%)
Sep 18, 2008 7.458 10.16 7.361 9.926 281,386 +2.62(+35.86%)
Sep 17, 2008 6.966 7.444 6.384 7.306 251,000 -0.28(-3.66%)
Sep 16, 2008 8.817 9.184 5.982 7.583 994,167 -1.61(-17.50%)
Sep 15, 2008 10.10 11.03 8.824 9.191 611,164 -2.29(-19.93%)
Sep 12, 2008 16.48 16.48 11.26 11.48 0 -5.68(-33.12%)
Sep 11, 2008 19.10 19.10 17.06 17.16 131,432 -2.20(-11.35%)
Sep 10, 2008 19.41 19.75 19.25 19.36 111,542 +0.22(+1.16%)
Sep 09, 2008 20.11 20.41 19.14 19.14 97,359 -1.21(-5.93%)
Sep 08, 2008 19.79 20.42 19.57 20.34 86,171 +1.15(+5.99%)
Sep 05, 2008 19.51 19.59 18.89 19.19 0 -0.25(-1.28%)
Sep 04, 2008 20.25 20.25 19.44 19.44 24,545 -0.98(-4.79%)
Sep 03, 2008 20.23 20.45 19.89 20.42 109,755 +0.20(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.