Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 46.71 46.78 45.40 45.75 24,591,442 -1.25(-2.65%)
Feb 28, 2008 46.58 47.14 46.34 47.00 17,027,742 +0.42(+0.91%)
Feb 27, 2008 46.16 46.96 46.16 46.58 18,432,474 +0.05(+0.11%)
Feb 26, 2008 45.80 46.67 45.56 46.53 24,002,258 +0.50(+1.08%)
Feb 25, 2008 45.16 46.25 45.04 46.03 22,375,060 +0.93(+2.06%)
Feb 22, 2008 45.02 45.27 44.19 45.10 23,021,340 +0.34(+0.75%)
Feb 21, 2008 45.18 45.67 44.52 44.76 23,087,006 -0.82(-1.81%)
Feb 20, 2008 44.34 45.86 44.19 45.59 25,033,950 +0.80(+1.78%)
Feb 19, 2008 44.56 45.14 44.48 44.79 22,733,090 +0.65(+1.47%)
Feb 18, 2008 43.57 44.19 43.14 44.14 0 +0.00(+0.00%)
Feb 15, 2008 43.57 44.19 43.14 44.14 51,117,292 +0.40(+0.92%)
Feb 14, 2008 43.81 44.13 43.61 43.74 21,194,948 +0.38(+0.88%)
Feb 13, 2008 42.72 43.45 42.39 43.36 23,011,260 +0.53(+1.23%)
Feb 12, 2008 42.68 43.47 42.45 42.83 23,358,790 +0.36(+0.86%)
Feb 11, 2008 42.35 42.49 41.45 42.47 33,387,428 +0.62(+1.48%)
Feb 08, 2008 41.86 41.96 41.39 41.85 15,685,367 +0.27(+0.66%)
Feb 07, 2008 40.71 41.84 40.40 41.57 23,830,676 +0.65(+1.59%)
Feb 06, 2008 42.31 42.53 40.78 40.92 28,613,426 -1.18(-2.80%)
Feb 05, 2008 42.62 42.76 42.03 42.10 29,702,984 -1.20(-2.78%)
Feb 04, 2008 43.56 43.81 42.77 43.30 19,506,828 -0.25(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.