Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 48.34 48.89 47.98 48.57 17,911,896 +0.49(+1.02%)
Mar 28, 2008 48.30 48.70 47.75 48.08 13,219,767 +0.06(+0.12%)
Mar 27, 2008 48.55 49.48 47.95 48.02 16,077,372 -0.32(-0.66%)
Mar 26, 2008 48.15 48.76 48.07 48.34 20,517,856 +0.24(+0.50%)
Mar 25, 2008 47.95 48.27 47.63 48.10 18,439,586 +0.30(+0.63%)
Mar 24, 2008 47.44 48.25 47.18 47.80 17,525,098 +0.46(+0.96%)
Mar 21, 2008 46.25 47.84 46.02 47.35 32,289,892 +0.00(+0.00%)
Mar 20, 2008 46.25 47.84 46.02 47.35 32,289,892 +0.75(+1.61%)
Mar 19, 2008 49.01 49.41 46.54 46.60 26,004,996 -2.41(-4.91%)
Mar 18, 2008 48.43 49.00 48.10 49.00 23,602,220 +1.10(+2.29%)
Mar 17, 2008 47.49 48.36 46.91 47.90 27,990,458 -0.65(-1.35%)
Mar 14, 2008 49.79 49.87 47.85 48.56 27,841,426 -0.97(-1.95%)
Mar 13, 2008 48.93 49.85 48.60 49.53 19,269,956 +0.18(+0.36%)
Mar 12, 2008 49.79 50.40 49.25 49.35 19,256,092 -0.81(-1.62%)
Mar 11, 2008 48.77 50.26 48.76 50.16 24,564,000 +1.95(+4.05%)
Mar 10, 2008 48.68 48.92 48.00 48.21 21,172,060 -0.30(-0.62%)
Mar 07, 2008 49.63 49.78 48.17 48.51 27,961,986 -1.45(-2.89%)
Mar 06, 2008 50.37 50.64 49.61 49.96 25,125,700 -0.56(-1.11%)
Mar 05, 2008 49.52 50.56 49.32 50.52 28,515,342 +1.17(+2.38%)
Mar 04, 2008 49.31 49.90 48.40 49.35 24,073,924 -0.27(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.