Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.112	3.161	2.980	3.071	248,292	-0.17(-5.34%)
Nov 26, 2008	2.149	3.466	2.086	3.244	789,407	+1.07(+49.52%)
Nov 25, 2008	2.253	2.377	2.086	2.170	308,310	+0.02(+0.97%)
Nov 24, 2008	2.218	2.405	1.906	2.149	424,725	+0.13(+6.53%)
Nov 21, 2008	1.844	2.017	1.747	2.017	278,903	+0.35(+20.75%)
Nov 20, 2008	1.941	2.038	1.650	1.670	328,339	-0.30(-15.14%)
Nov 19, 2008	2.163	2.239	1.809	1.968	372,873	-0.14(-6.58%)
Nov 18, 2008	2.204	2.364	2.079	2.107	306,739	-0.08(-3.80%)
Nov 17, 2008	2.516	2.537	2.176	2.190	254,212	-0.35(-13.66%)
Nov 14, 2008	2.717	2.856	2.516	2.537	0	-0.24(-8.73%)
Nov 13, 2008	2.724	2.946	2.537	2.779	517,271	+0.10(+3.89%)
Nov 12, 2008	3.154	3.154	2.509	2.675	485,886	-0.37(-12.27%)
Nov 11, 2008	3.355	3.639	3.050	3.050	506,560	-0.65(-17.60%)
Nov 10, 2008	4.263	4.498	3.466	3.701	393,529	-0.17(-4.30%)
Nov 07, 2008	3.500	4.401	3.500	3.868	0	+0.42(+12.05%)
Nov 06, 2008	3.819	4.180	3.396	3.452	574,389	-0.51(-12.78%)
Nov 05, 2008	5.199	5.199	3.882	3.958	856,799	-1.36(-25.55%)
Nov 04, 2008	4.748	5.822	4.686	5.316	900,404	+0.68(+14.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.