Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.495 2.703 2.405 2.426 436,438 -0.06(-2.51%)
Dec 30, 2008 2.599 2.766 2.426 2.488 257,680 -0.11(-4.27%)
Dec 29, 2008 2.696 2.946 2.495 2.599 173,038 +0.00(+0.00%)
Dec 26, 2008 2.495 2.689 2.495 2.599 0 +0.10(+4.17%)
Dec 24, 2008 2.551 2.551 2.426 2.495 50,126 -0.06(-2.17%)
Dec 23, 2008 2.696 2.773 2.419 2.551 145,607 -0.12(-4.42%)
Dec 22, 2008 2.773 2.946 2.461 2.669 215,520 -0.07(-2.53%)
Dec 19, 2008 2.641 2.911 2.627 2.738 297,469 +0.08(+2.86%)
Dec 18, 2008 2.773 2.946 2.634 2.662 205,198 -0.14(-4.95%)
Dec 17, 2008 3.119 3.133 2.800 2.800 261,022 -0.19(-6.48%)
Dec 16, 2008 2.273 3.154 2.273 2.994 935,751 +0.83(+38.46%)
Dec 15, 2008 2.371 2.398 2.100 2.163 92,194 -0.20(-8.50%)
Dec 12, 2008 2.194 2.364 2.093 2.364 0 +0.10(+4.28%)
Dec 11, 2008 2.488 2.488 2.253 2.267 148,708 -0.23(-9.17%)
Dec 10, 2008 2.585 2.689 2.454 2.495 175,800 -0.08(-3.23%)
Dec 09, 2008 2.786 2.800 2.530 2.578 215,003 -0.26(-9.27%)
Dec 08, 2008 2.939 3.036 2.530 2.842 342,634 +0.01(+0.49%)
Dec 05, 2008 2.648 2.890 2.530 2.828 0 +0.13(+4.88%)
Dec 04, 2008 2.877 3.279 2.606 2.696 293,060 -0.18(-6.26%)
Dec 03, 2008 2.669 2.911 2.495 2.877 214,586 +0.28(+10.67%)
Dec 02, 2008 2.461 3.064 2.412 2.599 270,156 +0.30(+12.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.