Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	12.01	13.44	11.64	13.06	14,429,599	+0.89(+7.30%)
Jan 30, 2008	12.18	12.71	12.11	12.17	7,638,903	-0.04(-0.31%)
Jan 29, 2008	12.01	12.32	11.85	12.21	8,352,748	+0.30(+2.51%)
Jan 28, 2008	11.54	11.92	11.22	11.91	5,870,383	+0.29(+2.51%)
Jan 25, 2008	11.86	12.62	11.52	11.62	7,659,690	-0.10(-0.89%)
Jan 24, 2008	10.92	12.76	10.84	11.73	9,863,710	+0.82(+7.53%)
Jan 23, 2008	9.194	10.94	8.791	10.90	11,475,895	+1.41(+14.87%)
Jan 22, 2008	8.171	10.31	8.171	9.493	12,452,414	+0.06(+0.63%)
Jan 21, 2008	9.448	9.754	9.269	9.433	0	+0.00(+0.00%)
Jan 18, 2008	9.448	9.754	9.269	9.433	8,235,985	+0.06(+0.64%)
Jan 17, 2008	9.777	9.896	9.336	9.373	8,853,693	-0.39(-3.98%)
Jan 16, 2008	9.792	9.956	9.478	9.762	10,595,936	-0.10(-0.98%)
Jan 15, 2008	10.01	10.08	9.807	9.859	13,737,496	-0.27(-2.66%)
Jan 14, 2008	10.31	10.43	10.02	10.13	9,332,708	-0.13(-1.24%)
Jan 11, 2008	10.36	10.46	10.03	10.25	12,126,112	-0.40(-3.72%)
Jan 10, 2008	10.43	10.93	9.964	10.65	11,656,163	+0.06(+0.56%)
Jan 09, 2008	10.14	10.61	10.01	10.59	7,339,028	+0.43(+4.26%)
Jan 08, 2008	10.78	10.96	10.11	10.16	5,863,018	-0.58(-5.42%)
Jan 07, 2008	10.53	11.03	10.45	10.74	5,431,246	+0.33(+3.16%)
Jan 04, 2008	10.91	10.97	10.17	10.41	5,611,204	-0.66(-6.00%)
Jan 03, 2008	11.19	11.40	11.02	11.08	6,170,735	-0.05(-0.47%)
Jan 02, 2008	11.28	11.57	11.08	11.13	5,643,660	-0.13(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Discover Financial Services (NY: DFS )

Historical Prices

Sections

Services