Discover Financial Services (NY: DFS )

106.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 12.39 12.69 12.01 12.01 4,777,534 -0.53(-4.25%)
Feb 28, 2008 12.75 12.75 12.39 12.54 4,468,841 -0.27(-2.11%)
Feb 27, 2008 12.79 13.31 12.54 12.82 4,997,777 -0.07(-0.56%)
Feb 26, 2008 12.25 13.05 12.25 12.89 6,859,920 +0.55(+4.45%)
Feb 25, 2008 12.06 12.60 11.79 12.34 6,397,045 +0.32(+2.65%)
Feb 22, 2008 12.23 12.26 11.37 12.02 9,820,455 +0.75(+6.64%)
Feb 21, 2008 11.69 11.86 11.22 11.27 3,582,481 -0.33(-2.81%)
Feb 20, 2008 11.01 11.68 10.91 11.60 8,891,497 +0.48(+4.29%)
Feb 19, 2008 11.42 11.58 11.07 11.12 8,442,002 -0.21(-1.83%)
Feb 18, 2008 11.60 11.76 11.26 11.33 0 +0.00(+0.00%)
Feb 15, 2008 11.60 11.76 11.26 11.33 8,621,014 -0.46(-3.92%)
Feb 14, 2008 12.14 12.27 11.69 11.79 7,381,594 -0.37(-3.08%)
Feb 13, 2008 12.16 12.27 12.04 12.16 6,426,498 +0.24(+2.00%)
Feb 12, 2008 12.16 12.43 11.77 11.92 6,673,144 -0.15(-1.25%)
Feb 11, 2008 12.44 12.54 11.99 12.08 11,811,061 -0.37(-2.94%)
Feb 08, 2008 12.86 12.89 12.35 12.44 8,391,964 -0.46(-3.58%)
Feb 07, 2008 12.74 13.10 12.62 12.90 11,046,995 +0.35(+2.79%)
Feb 06, 2008 12.69 12.75 12.20 12.55 8,428,252 -0.02(-0.19%)
Feb 05, 2008 12.86 13.21 12.34 12.58 7,699,852 -0.43(-3.31%)
Feb 04, 2008 13.58 13.84 12.86 13.01 10,069,351 -1.29(-9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.