Indicators

GUESS (NY: GES )

26.40 -0.48 (-1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.664	6.773	6.455	6.574	1,084,632	-0.13(-1.93%)
Nov 26, 2008	6.286	6.743	6.033	6.703	2,558,224	+0.28(+4.33%)
Nov 25, 2008	6.460	6.743	6.211	6.425	4,054,972	+0.20(+3.19%)
Nov 24, 2008	5.466	6.361	5.242	6.226	6,440,043	+0.82(+15.17%)
Nov 21, 2008	5.466	5.779	5.098	5.406	5,945,897	+0.13(+2.45%)
Nov 20, 2008	5.556	6.062	5.148	5.277	5,856,808	-0.39(-6.84%)
Nov 19, 2008	6.430	6.554	5.625	5.665	3,078,422	-0.81(-12.58%)
Nov 18, 2008	6.385	6.564	6.202	6.480	3,254,005	+0.04(+0.62%)
Nov 17, 2008	6.848	7.101	6.395	6.440	4,066,423	-0.50(-7.23%)
Nov 14, 2008	7.190	7.434	6.803	6.942	0	-0.66(-8.63%)
Nov 13, 2008	6.843	7.598	6.435	7.598	6,663,760	+0.80(+11.69%)
Nov 12, 2008	7.195	7.195	6.758	6.803	3,799,994	-0.57(-7.69%)
Nov 11, 2008	7.762	7.851	7.156	7.369	6,398,740	-0.51(-6.49%)
Nov 10, 2008	8.915	8.915	7.752	7.881	4,508,894	-0.76(-8.75%)
Nov 07, 2008	9.113	9.466	8.144	8.636	0	-0.36(-3.98%)
Nov 06, 2008	9.466	9.615	8.785	8.994	3,608,925	-0.67(-6.89%)
Nov 05, 2008	10.44	10.47	9.600	9.660	2,701,008	-0.82(-7.87%)
Nov 04, 2008	11.57	11.69	10.32	10.48	2,918,025	-0.85(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.