Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.1100 0.1200 0.1100 0.1200 41,066 +0.01(+9.09%)
Apr 29, 2008 0.1050 0.1150 0.1050 0.1100 26,122 +0.01(+10.00%)
Apr 28, 2008 0.1200 0.1200 0.1000 0.1000 60,000 -0.02(-16.67%)
Apr 25, 2008 0.0950 0.1200 0.0950 0.1200 47,225 +0.02(+20.00%)
Apr 24, 2008 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 23, 2008 0.1000 0.1000 0.1000 0.1000 6,780 +0.00(+0.00%)
Apr 22, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 21, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 18, 2008 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 17, 2008 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 16, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 15, 2008 0.1000 0.1000 0.1000 0.1000 25,000 -0.01(-9.09%)
Apr 14, 2008 0.1000 0.1100 0.1000 0.1100 11,000 +0.01(+10.00%)
Apr 11, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 10, 2008 0.1000 0.1000 0.1000 0.1000 350 +0.00(+0.00%)
Apr 09, 2008 0.0800 0.1000 0.0800 0.1000 5,000 +0.02(+25.00%)
Apr 08, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 07, 2008 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Apr 04, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 03, 2008 0.0800 0.0800 0.0800 0.0800 25,000 -0.02(-20.00%)
Apr 02, 2008 0.1000 0.1000 0.1000 0.1000 400 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.