Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarin Corp ADR (NQ: AMRN )

0.8718 -0.0453 (-4.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.600 2.630 2.600 2.620 5,620 +0.01(+0.38%)
May 29, 2008 2.430 2.700 2.300 2.610 30,240 +0.15(+6.10%)
May 28, 2008 2.450 2.470 2.450 2.460 12,669 +0.05(+2.07%)
May 27, 2008 2.460 2.500 2.380 2.410 7,571 -0.05(-2.03%)
May 26, 2008 2.520 2.530 2.400 2.460 26,851 +0.00(+0.00%)
May 23, 2008 2.520 2.530 2.400 2.460 26,851 -0.07(-2.70%)
May 22, 2008 2.510 2.550 2.510 2.528 5,426 +0.03(+1.13%)
May 21, 2008 2.560 2.580 2.500 2.500 5,345 -0.07(-2.72%)
May 20, 2008 2.540 2.590 2.520 2.570 4,189 -0.03(-1.15%)
May 19, 2008 2.610 2.650 2.520 2.600 9,299 -0.04(-1.52%)
May 16, 2008 2.670 2.710 2.640 2.640 4,075 -0.05(-1.86%)
May 15, 2008 2.690 2.750 2.650 2.690 32,185 +0.10(+3.86%)
May 14, 2008 2.650 2.723 2.540 2.590 34,548 -0.04(-1.52%)
May 13, 2008 2.640 2.640 2.600 2.630 14,130 -0.01(-0.38%)
May 12, 2008 2.810 2.820 2.560 2.640 108,604 +0.03(+1.15%)
May 09, 2008 2.600 2.840 2.520 2.610 114,831 +0.04(+1.56%)
May 08, 2008 2.650 2.650 2.540 2.570 18,601 -0.15(-5.51%)
May 07, 2008 2.670 2.720 2.630 2.720 11,096 +0.08(+3.03%)
May 06, 2008 2.809 2.820 2.620 2.640 6,112 -0.06(-2.23%)
May 05, 2008 2.600 2.780 2.600 2.700 2,235 +0.10(+3.85%)
May 02, 2008 2.700 2.840 2.600 2.600 16,401 -0.14(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.